US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Morningstar U.S. Equity ETF

105.42

+1.201.15%

Volume:8K

Turnover:844.16K

Market Cap:1.30B

PE:10.56

High:105.48

Open:105.36

Low:105.14

Close:104.22

52wk High:108.12

52wk Low:86.96

Shares:12.30M

Float Shares:12.30M

Volume Ratio:0.91

T/O Rate:0.07%

Dividend:1.01

Dividend Rate:0.96%

EPS(TTM):9.98

EPS(LYR):23.50

ROE:26.76%

ROA:0.74%

PB:1.06

PE(LYR):4.49

Loading ...

Overview Company News Filings

PGIM Declares the Repricing of 30-Year Treasury Yields is Underway

Geopolitical Tensions Between U.S. and Iran Fuel Inflation Fears, Driving Up Bond Yields and Oil Prices

Global Bond Markets Face Heavy Selling as US-Iran Ceasefire Collapses and Fed Flags AI Inflation Threat, Yields Near Yearly Highs

Hong Kong Gold Stocks Lead Declines as Trump's Iran Comments and Soaring Bond Yields Weigh on Bullion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/ILCB/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ILCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILCB\",,,,,undefined,":{"symbol":"ILCB","market":"US","secType":"STK","nameCN":"iShares Morningstar U.S. Equity ETF","latestPrice":105.42,"timestamp":1789674582257,"preClose":104.221,"halted":0,"volume":8011,"delay":0,"changeRate":0.011504399305322325,"floatShares":12300000,"shares":12300000,"eps":9.980603,"marketStatus":"Trading","change":1.199,"latestTime":"09-17 15:53:37 EDT","open":105.3634,"high":105.48,"low":105.1393,"amount":844161.60841,"amplitude":0.003269,"askPrice":105.54,"askSize":100,"bidPrice":105.5,"bidSize":500,"shortable":3,"etf":1,"ttmEps":9.980603,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":104.221,"sharesOutstanding":12250000,"nav":104.713621,"aum":1282741857.25,"dividendRate":0.009581,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":104.13193,"preClose":104.221,"latestTime":"19:30 EDT","volume":11,"amount":1146.509,"timestamp":1789601404247,"change":-0.08907,"changeRate":-0.000855,"amplitude":0},"volumeRatio":0.912598,"impliedVol":0.0935,"impliedVolPercentile":0.7171},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILCB\",,,,,undefined,":{"symbol":"ILCB","floatShares":12300000,"roa":"0.74%","roe":"26.76%","lyrEps":23.50371,"volumeRatio":0.912598,"shares":12300000,"dividePrice":1.01,"high":105.48,"amplitude":0.003269,"preClose":104.221,"low":105.1393,"week52Low":86.96,"pbRate":"1.06","psRate":"98.67","week52High":108.115,"institutionHeld":0.242,"latestPrice":105.42,"committee":0.666667,"eps":9.980603,"divideRate":0.009581,"volume":8011,"delay":0,"ttmEps":9.980603,"open":105.3634,"prevYearClose":94.38,"prevWeekClose":105.94,"prevMonthClose":106.35,"prevQuarterClose":103.65,"fiveDayClose":105.04,"twentyDayClose":106.625,"sixtyDayClose":101.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ILCB\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"ILCB","amount":0.277888,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"ILCB","amount":0.246306,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ILCB","amount":0.210766,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ILCB","amount":0.305407,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ILCB","amount":0.255124,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ILCB\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.670485,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.852126,"currency":"USD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-03-31","value":0.6509,"currency":"USD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-16","value":0.152076,"currency":"USD"},{"executeDate":"2021-09-24","recordDate":"2021-09-27","paymentDate":"2021-09-30","value":0.217607,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ILCB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ILCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ILCB","date":"2021-03-26","current":10.562488,"percent":0.333333,"low":11.06508,"twenty":11.077372,"median":11.107011,"eighty":11.167182,"high":11.225273,"avg":11.126094,"sd":0.061659,"marketCap":859560000},"quantilePoints":[],"updateTime":1789674817478},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ILCB\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1198330518","title":"PGIM Declares the Repricing of 30-Year Treasury Yields is Underway","url":"https://stock-news.laohu8.com/highlight/detail?id=1198330518","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198330518?lang=en_us&edition=fundamental","pubTime":"2026-07-10 00:30","pubTimestamp":1783614632,"startTime":"0","endTime":"0","summary":"PGIM's Gregory Peters states that the return of the 30-year US Treasury yield above 5% is prompting investors to reassess what level constitutes an attractive entry point. Peters anticipates that...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDGE","ZBmain","UBmain","RSSY","BUFT","SCHX","IUS","SVOL","MMAX","OAKM","SPY","VTHR","JULD","EQL","OBIL","SCLZ","ALTL","PSMR","EBND","SDS","SMAX","FTA","SPXS","ZFmain","UTES","ZNmain","GQI","SPYU","XYLG","BUFD","GSUS","BK4585","QCJA","SAMM","SCDL","SPUU","MPAY","FNGS","LDER","VFMO","PBJA","CPNQ","HIBL","XVOL","SSO","SPDN","SPIN","MTUL","FFLG","FEX","FLV","UJAN","SPYQ","BK4550","ACLC","KHPI","FFA","TNmain","BXMX","SPXL","FNDX","MSLC","GSLC","JUNW","VOO","KSPY","SPHQ","BBUS","YSPY","SIXA","EQTY","HEQ","SPYH","USPX","HAPR","DMAX","CPSM","BK4196","TRTY","WBIL","BK4588","ZTmain","MBOX","ONEO","PBSE","BK4581","DYNF","JMOM","SPXU","MAYU","SPYM","IBTL","RSEE","MRCP","STRV","XNTK","IYY","UPRO","BSTP","IVV","ILCB","AESR","SPYT","BMVP","SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181141664","title":"Geopolitical Tensions Between U.S. and Iran Fuel Inflation Fears, Driving Up Bond Yields and Oil Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1181141664","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181141664?lang=en_us&edition=fundamental","pubTime":"2026-07-09 15:51","pubTimestamp":1783583479,"startTime":"0","endTime":"0","summary":"Intensifying geopolitical tensions in the Middle East have triggered significant volatility in global commodity markets and the U.S. bond market. A sharp surge in international crude oil prices has...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBIB","BXMX","FTA","ILCB","RULE","TRTY","BK4588","ZFmain","MPAY","OBIL","ACLC","TSYW","RSSY","SPYH","BSR","GSUS","GQI","SPYT","BUFD","EDGF","SSO","CMDY","FFA","USPX","SPYU","ZNmain","BK4550","XOMO","MRCP","MAYU","SVOL","JULD","SHEH","FNGS","SPHQ","ALTL","UNIY","COMT","JUNW","EBND","WTID","UPRO","XYLG","SPYQ","EQL","LDER","VOO","PSMR","SDS","OAKM","SCLZ","BBUS","XOMZ","TLH","CPSM","EQTY","SGOV","RMIF","FFLG","DYNF","EDGE","GSLC","PBSE","GNR","IGOV","YSPY","HIBL","SPUU","XNTK","BBSB","KSPY","TBJL","QCJA","UJAN","WBIL","BK4196","FEX","TLTX","UWT","TLT","ONEO","VFMO","KSA","SPDN","SPYM","TLTI","BK4581","TLTW","OILD","DMAX","OIL","IEF","SPXL","IUS","BWX","PBJA","IEI","SH","ZTmain","MMAX","SMAX","IVV","MBOX","BBLB","BUFT","BMVP","MSLC","SAMM","SPIN","AESR","HEQ","CPNQ","UTES","SCHX","BK4585","CRAK","RPV","MTUL","IYY","HAPR","USOY","TNmain","STRV","XVOL","XOMX","VTHR","ISHG","SCDL","KHPI","BSTP","SHV","SIXA","DTO","BWZ","SPXS","CWS","FLV","SHY","ZBmain","BPH","IBTL","RSEE","FNDX","UBmain","SPXU","TPLS","FLGV","JMOM","SPY","TFJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196305180","title":"Global Bond Markets Face Heavy Selling as US-Iran Ceasefire Collapses and Fed Flags AI Inflation Threat, Yields Near Yearly Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=1196305180","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196305180?lang=en_us&edition=fundamental","pubTime":"2026-07-09 09:48","pubTimestamp":1783561702,"startTime":"0","endTime":"0","summary":"Global government bond markets have been hit by a severe sell-off, driven by a combination of renewed US-Iran military tensions, a sharp spike in oil prices, and Federal Reserve meeting minutes...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBLB","EBND","EBUF","SSO","STRV","ZROZ","CPSM","SPIN","QCJA","OEX","BUFT","IGOV","MBOX","PBJA","SPYB","SIXA","SPYT","TBT","EMPB","SHY","BK4581","OBIL","PSMR","UBT","UUP","USPX","BMVP","AESR","HAPR","CPNQ","TLT","EQL","SDS","TLTW","BK4535","ISHG","JPST","FFLG","BSTP","BSV","TBJL","TSYW","ZFmain","JUNW","BK4534","SCHX","09141","GQI","SH","MESmain","SPUU","TRTY","SPYQ","VGSH","CWS","LDER","OEF","SCLZ","UNIY","JMOM","BOND","RSSY","UPRO","BND","HIBL","BK4504","BK4550","BBIB","BBSB","SVOL","TIP","MMAX","MRCP","SAMM","IAT","TPLS","VGLT","AGIX","SPY","FEM","UDN","GOLY","OAKM","HYG","DYNF","XLF","ILCB","TNmain","KBWB","BOXX","FNDX","GSLC","VFH","DPST","AGG","EDV","FNGS","NGHT","MTUL","FAZ","BBUS","KRE","SPHQ","EQTY","UBmain","SGOV","TBIL","EDGE","JULD","BK4196","XVOL","BK4585","QTOC","FEX","SKRE","FFA","BIL","SPXU","VCSH","UJAN","KHPI","VTHR","SCHO","TLTX","KBE",".SPX","MSLC","SCDL","IUS","PBDC","ARTY","KSPY","TLH","GBIL","XYLG","VCIT","EDGF","XNTK","MPAY","TYO","USHY","MINT","KRX","UTES","03141","BK4588","FLV","SPXL","SPYI","SPYU","BK4559","BK4561","SHV","IEF","ZTmain","RULE","ZNmain","MAYU","LQD","ALTL","MUB","SPDN","ONEO","HEQ","RSEE","TLTI","GOVT","RMIF","FTA","VOO","SMAX","YSPY","PBSE","AIPO","BWZ","DMAX","TMF","BSR","CHAT","DBND","IEI","ESmain","BWX","IBTL","FLGV","VGIT","BUFD","GSUS","SPXS","VFMO","SPYM","ACLC","WBIL","TFJL","BXMX","IYY","ZBmain","IVV","SPYH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118824204","title":"Hong Kong Gold Stocks Lead Declines as Trump's Iran Comments and Soaring Bond Yields Weigh on Bullion","url":"https://stock-news.laohu8.com/highlight/detail?id=1118824204","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118824204?lang=en_us&edition=fundamental","pubTime":"2026-07-09 09:44","pubTimestamp":1783561479,"startTime":"0","endTime":"0","summary":"Gold-related stocks are leading the decline in the Hong Kong market. At the time of writing, Chifeng Gold (06693) fell 4.21% to HK$26.88, Zijin Mining International (02259) dropped 4.03% to HK$100.1,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IUS","PBSE","EDGE","BUFD","HK0000252152.HKD","BBUS","JMOM","02099","LU0314109678.HKD","USPX","ZFmain","SPYU","SPUU","ALTL","MAYU","FFLG","YSPY","STRV","VTHR","HK0000500386.USD","GLD","JUNW","LDER","KSPY","BMVP","SAMM","PBJA","XYLG","UPRO","BK1592","LU0979878070.USD","RSSY","LU1188198961.HKD","USG","BK4550","GLDI","SSO","IGLD","EBND","LU0181495838.USD","SPHQ","MBOX","SPYH","LU2213484517.USD","DGP","KHPI","LU0828237940.HKD","RSEE","GSUS","HK0000252160.HKD","IBTL","SIXA","LU1328277881.USD","FGDL","LU1242518931.SGD","LU1242518857.USD","SPXS","EQL","159562","CPNQ","IYY","SCLZ","SMAX","HAPR","TNmain","OAKM","SGOL","SCDL","SPY","VFMO","02259","AAAU","LU0348767384.USD","06693","IVV","GQI","SGXZ62798434.SGD","ZNmain","DULL","FTA","FLV","BSTP","KGLD","VXUS","LU2039709279.SGD","XVOL","FNGS","GSLC","GLL","KCAI","BK4585","ZTmain","SG9999001093.SGD","SH","SGXZ86797644.SGD","JULD","DYNF","BK4581","BAR","LU1831875114.USD","DGZ","LU2543165471.USD","ONEO","HIBL","AESR","ZBmain","QCJA","CPSM","MTUL","SPYQ","UJAN","SPIN","LU0326950275.SGD","DMAX","HEQ","BXMX","SDS","LU0593848301.USD","PSMR","UGL","TRTY","OUNZ","FEX","UTES","GLDM","SCHX","DZZ","GDMN","SHNY","EQTY","FNDX","XNTK","LU0244354667.USD","IAUM","MPAY","ACLC","01787","SPXU","LU1813983027.USD","YGLD","BK1544","SPYT","ILCB","BGLD","BUFT","BK4196","IAU","GLDY","MRCP","BK4588","UBmain","SPDN","FFA","MMAX","SG9999003461.SGD","MSLC","LU0140636845.USD","SPXL","IAUI","BK1198","SVOL","SPYM","LU0463099449.HKD","VOO","OBIL","WBIL","LU0348766576.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":104,"code":"91000000","status":"200"}]}}