iShares Morningstar Value ETF

107.20

-0.1051-0.10%

Volume:10.87K

Turnover:1.16M

Market Cap:1.34B

PE:16.66

High:107.32

Open:107.20

Low:107.04

Close:107.31

52wk High:109.57

52wk Low:88.03

Shares:12.50M

Float Shares:12.50M

Volume Ratio:0.93

T/O Rate:0.09%

Dividend:1.65

Dividend Rate:1.54%

EPS(TTM):6.43

EPS(LYR):21.86

ROE:24.45%

ROA:1.15%

PB:1.08

PE(LYR):4.90

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/ILCV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ILCV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILCV\",,,,,undefined,":{"symbol":"ILCV","market":"US","secType":"STK","nameCN":"iShares Morningstar Value ETF","latestPrice":107.2,"timestamp":1789582543574,"preClose":107.3051,"halted":0,"volume":10868,"delay":0,"changeRate":-0.0009794501845671183,"floatShares":12500000,"shares":12500000,"eps":6.433101,"marketStatus":"Trading","change":-0.1051,"latestTime":"09-16 14:16:55 EDT","open":107.2001,"high":107.32,"low":107.0377,"amount":1164941.528608,"amplitude":0.002631,"askPrice":107.24,"askSize":500,"bidPrice":107.18,"bidSize":500,"shortable":3,"etf":1,"ttmEps":6.433101,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":107.3051,"sharesOutstanding":12450000,"nav":108.159727,"aum":1351996587.5,"dividendRate":0.015392,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":107.3051,"preClose":107.3051,"latestTime":"07:36 EDT","volume":1,"amount":107.3051,"timestamp":1789558569116,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":107.3051,"preClose":107.3051,"latestTime":"19:30 EDT","volume":16,"amount":1716.7363,"timestamp":1789515004592,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.925568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILCV\",,,,,undefined,":{"symbol":"ILCV","floatShares":12500000,"roa":"1.15%","roe":"24.45%","lyrEps":21.860989,"volumeRatio":0.925568,"shares":12500000,"dividePrice":1.65,"high":107.32,"amplitude":0.002631,"preClose":107.3051,"low":107.0377,"week52Low":88.03,"pbRate":"1.08","psRate":"63.86","week52High":109.5655,"institutionHeld":0,"latestPrice":107.2,"eps":6.433101,"divideRate":0.015392,"volume":10868,"delay":0,"ttmEps":6.433101,"open":107.2001,"prevYearClose":94.36,"prevWeekClose":107.86,"prevMonthClose":108.2635,"prevQuarterClose":101.24,"fiveDayClose":107.19,"twentyDayClose":107.6013,"sixtyDayClose":100.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ILCV\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"ILCV","amount":0.420772,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Morningstar Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"ILCV","amount":0.391021,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Morningstar Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ILCV","amount":0.357061,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Morningstar Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ILCV","amount":0.484113,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Morningstar Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ILCV","amount":0.404089,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Morningstar Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ILCV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.62699,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.704572,"currency":"USD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-03-31","value":0.712532,"currency":"USD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-16","value":0.250848,"currency":"USD"},{"executeDate":"2021-09-24","recordDate":"2021-09-27","paymentDate":"2021-09-30","value":0.389588,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ILCV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ILCV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ILCV","date":"2021-03-26","current":16.663814,"percent":0.333333,"low":-13.560398,"twenty":-11.276485,"median":-9.731283,"eighty":-9.705966,"high":-9.701878,"avg":-10.681211,"sd":1.66242,"marketCap":638048250},"quantilePoints":[],"updateTime":1789582615123},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ILCV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668980559","title":"UK Core Inflation Jump Raises Fresh Rate-Cut Doubts","url":"https://stock-news.laohu8.com/highlight/detail?id=2668980559","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668980559?lang=en_us&edition=fundamental","pubTime":"2026-09-17 02:01","pubTimestamp":1789581668,"startTime":"0","endTime":"0","summary":"UK core inflation accelerated month-on-month, rising to 0.3% from 0.2% previously, a 0.1 percentage point increase that represents a 50% gain in th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/uk-core-inflation-jump-raises-fresh-rate-cut-doubts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/uk-core-inflation-jump-raises-fresh-rate-cut-doubts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRVS","FT","PSC","CGDV","LGH","DIVZ","BKDV","REGL","RMIF","TAGG","SCHP","CGUS","IVOL","EQRR","CLIX","DFIP","ADPV","DFUV","BIV","IBIJ","CGUI","ARP","JBND","BBSB","IBTM","EES","LCG","SPAB","FLV","BSR","ILCV","BBIB","RULE","BKAG","DECU","IUS","HIDV","IMCG","RHTX","IMTB","SDOG","AGGH","MODL","CDC","SAMT","MDLV","BMDL","FXD","BAMA","MAPP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668980564","title":"UK Producer Inflation Softens, Fuels Dovish Rate Hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2668980564","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668980564?lang=en_us&edition=fundamental","pubTime":"2026-09-17 02:00","pubTimestamp":1789581659,"startTime":"0","endTime":"0","summary":"UK core PPI output inflation eased to 2.7% year on year, down from 2.8% previously, a 0.1 percentage point decline that signals slightly weaker pip...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/uk-producer-inflation-softens-fuels-dovish-rate-hopes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/uk-producer-inflation-softens-fuels-dovish-rate-hopes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ILCV","CGUI","REGL","PSC","FT","SAMT","LGH","CGVV","CGDV","EES","PLGI","DECU","PPI","RHTX","ADPV","IMCG","AGGZ","REMC","XOEX","FITZ","CDC","CGUS","BSR","TCTL","MAPP","SPCT","LCG","IUS","TEQI","DIVZ","CLIX","VXZ","FLXI","EQRR","PRVS","RMIF","FLV","DFUV","MDLV","ARP","RULE","VOTE","VTV","HIDV","BKDV","ESLV","SDOG","BAMA","MODL","FXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668563980","title":"UK Inflation Pops Above 3%, Testing Rate-Cut Hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2668563980","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668563980?lang=en_us&edition=fundamental","pubTime":"2026-09-17 02:00","pubTimestamp":1789581654,"startTime":"0","endTime":"0","summary":"UK annual inflation accelerated to 3.1% from 2.9% previously, a 0.2 percentage point increase that marks a roughly 6.9% rise in the headline rate. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/uk-inflation-pops-above-3-testing-rate-cut-hopes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/uk-inflation-pops-above-3-testing-rate-cut-hopes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HIDV","FLV","PLGI","ARP","ESLV","DECU","SPCT","XOEX","SDOG","CDC","BKDV","FT","ILCV","LCO","MAPP","MODL","LCG","PSC","RMIF","FITZ","TEQI","CGVV","EQRR","CLIX","TCTL","DFUV","IUS","RHTX","REGL","LGH","SAMT","VTV","IMCG","VOTE","AGGZ","CGDV","EES","DIVZ","ADPV","FXD","MDLV","RULE","CGUS","CGUI","REMC","PRVS","VXZ","BAMA","FLXI","BSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668098055","title":"Steady UK Core Inflation Keeps Rate Expectations Anchored","url":"https://stock-news.laohu8.com/highlight/detail?id=2668098055","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668098055?lang=en_us&edition=fundamental","pubTime":"2026-09-17 02:00","pubTimestamp":1789581637,"startTime":"0","endTime":"0","summary":"UK core inflation held steady in the latest reading, with the year-on-year rate unchanged at 2.6%, matching the previous 2.6%. The absence of any c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/steady-uk-core-inflation-keeps-rate-expectations-anchored?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/steady-uk-core-inflation-keeps-rate-expectations-anchored?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HIDV","FLV","ARP","DECU","JBND","SDOG","CDC","BKDV","FT","ILCV","MAPP","MODL","PSC","LCG","IBIJ","RMIF","AGGH","IVOL","EQRR","CLIX","DFUV","BBIB","IUS","RHTX","BMDL","REGL","LGH","BBSB","BIV","SAMT","SCHP","DFIP","IMCG","CGDV","EES","ADPV","DIVZ","FXD","TAGG","IBTM","MDLV","RULE","CGUS","SPAB","CGUI","BKAG","PRVS","IMTB","BAMA","BSR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ILCV\",params:#limit:6,delay:false,,,undefined,":[]}}