US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2X Long INTC Daily ETF

23.85

+1.165.11%

Post-market: 23.900.0500+0.21%19:59 EDT

Volume:3.78M

Turnover:90.21M

Market Cap:323.17M

PE:- -

High:24.75

Open:23.57

Low:23.05

Close:22.69

52wk High:52.63

52wk Low:2.66

Shares:13.55M

Float Shares:13.55M

Volume Ratio:0.89

T/O Rate:27.88%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Option Focus | Intel’s Bullish Block Flow Outweighs a $24K OTM Call Sale, as Cheap IV and Put Selling Signal Capped Upside Confidence

3 Top AI Chip Stocks to Buy with 43%+ Upside, According to Analysts

Morgan Stanley Rebuts 'Peak AI Capex' Concerns, Sees AI Semiconductor Spending Outpacing Broader Growth by 2028 with Additional 50% Surge in Advanced Packaging Capacity

Option Focus | Intel's $11.85 Million Short Straddle at $100 Suggests Rangebound Premium Collection, While $2.01 Million ITM Call Buy Signals Bullish Institutional Conviction

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/INTW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"INTW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTW\",,,,,undefined,":{"symbol":"INTW","market":"US","secType":"STK","nameCN":"GraniteShares 2X Long INTC Daily ETF","latestPrice":23.85,"timestamp":1789156800000,"preClose":22.69,"halted":0,"volume":3778236,"hourTrading":{"tag":"盘后","latestPrice":23.9,"preClose":23.85,"latestTime":"19:59 EDT","volume":26111,"amount":623025.1751,"timestamp":1789171188522,"change":0.05,"changeRate":0.002096,"amplitude":0.006289},"delay":0,"changeRate":0.051123843102688415,"floatShares":13550008,"shares":13550008,"eps":0,"marketStatus":"Market Closed","change":1.16,"latestTime":"09-11 16:00:00 EDT","open":23.57,"high":24.75,"low":23.05,"amount":90208860.47712,"amplitude":0.074923,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":22.69,"sharesOutstanding":1970001,"nav":23.872409,"aum":317741955.834073,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":23.43,"preClose":22.69,"latestTime":"09:29 EDT","volume":337731,"amount":7891326.968127,"timestamp":1789133399999,"change":0.74,"changeRate":0.032613,"amplitude":0.073601},"postHourTrading":{"tag":"盘后","latestPrice":23.9,"preClose":23.85,"latestTime":"19:59 EDT","volume":26111,"amount":623025.1751,"timestamp":1789171188522,"change":0.05,"changeRate":0.002096,"amplitude":0.006289},"volumeRatio":0.8928505011067589,"impliedVol":1.1092,"impliedVolPercentile":0.2032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTW\",,,,,undefined,":{"symbol":"INTW","floatShares":13550008,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8928505011067589,"shares":13550008,"dividePrice":0,"high":24.75,"amplitude":0.074923,"preClose":22.69,"low":23.05,"week52Low":2.6575,"pbRate":"--","week52High":52.625,"institutionHeld":0,"latestPrice":23.85,"eps":0,"divideRate":0,"volume":3778236,"delay":0,"ttmEps":0,"open":23.57,"prevYearClose":5.3938,"prevWeekClose":20.925,"prevMonthClose":18.36,"prevQuarterClose":50.67,"fiveDayClose":19.22,"twentyDayClose":25.56,"sixtyDayClose":36.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-26","symbol":"INTW","defaultRemindTime":1782480600000,"type":"split","dateTimestamp":1782446400000,"forFactor":1,"toFactor":8,"ratio":0.125}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195185641","title":"Option Focus | Intel’s Bullish Block Flow Outweighs a $24K OTM Call Sale, as Cheap IV and Put Selling Signal Capped Upside Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=1195185641","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195185641?lang=en_us&edition=fundamental","pubTime":"2026-09-12 07:00","pubTimestamp":1789167645,"startTime":"0","endTime":"0","summary":"Intel closed at $102.94, up 2.61%.INTC attracted notable options activity, highlighted by a $24,200 out-of-the-money call sale at the $120.00 strike for September 2026 expiration. While that single...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIQ","DRIV","LU0187121727.USD","DAPP","LU2250418816.HKD","IE000F7OJYX1.SGD","LU2931357623.SGD","LU2764262908.HKD","BK4550","INT","LU0056508442.USD","LU0251142724.SGD","LU0274383776.USD","BK4543","IE0000B7K699.USD","LU0719512351.SGD","LU0097036916.USD","HK0000304797.USD","SINTCmain","INYY","AIS","BK4588","LU2764263203.CNY","IE000BZT7R73.USD","LU0321505868.SGD","BK4529","IE000WAW04H5.SGD","LU2764263039.SGD","BK4575","LEGR","TTEQ","LU2244417387.USD","LU0048573561.USD","QQQA","CHPS","BK4554","LU0081259029.USD","LU0742534661.SGD","BK4515","BK4512","BK4602","LU0321505439.SGD","INTW","BK4605","LU2360106780.USD","IE000M9KFDE8.USD","CNAV","LU0154236417.USD","BK4579","IE000SO60NU8.SGD","BK4612","BK4534","LU2089985449.USD","INTC","BK4535","LU2148611432.USD","BK4585","LU0149725797.USD","SOXX","LU2543165471.USD","IE000MB6IJN5.SGD","LU1852331112.SGD","LU0251131958.USD","LU2720916845.USD","BK4141","LU0859254822.USD","FTXL","HK0000304805.HKD","BK4533","LINT","LU0082616367.USD","BK4527","LU2357627491.SGD","XNTK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666527585","title":"3 Top AI Chip Stocks to Buy with 43%+ Upside, According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2666527585","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666527585?lang=en_us&edition=fundamental","pubTime":"2026-09-11 21:15","pubTimestamp":1789132505,"startTime":"0","endTime":"0","summary":"Wall Street analysts remain bullish on AI chip stocks as spending on AI infrastructure continues to rise. Broadcom ($AVGO), Nvidia ($NVDA), and Mic...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-top-ai-chip-stocks-to-buy-with-43-upside-according-to-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-top-ai-chip-stocks-to-buy-with-43-upside-according-to-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DARP","AIPO","QQQW","QNXT","SOXM","IETC","PLTY","SOXW","USD","UBOT","RSPT","CHPS","QQJG","LOUP","AIPI","AIFD","NVDG","XSD","FTXL","GK","BERZ","CHAT","SMH","SSG","ARTY","AIBU","QTOC","TTEQ","CHPY","INTW","QBIG","SOXY","ROBT","SOXX","GOOX","SOXL","FFND","NVDA","PSI","LRNZ","SMHX","SMCX","MQQQ","TEKX","SOXQ","VTHR","THNQ","SOXS","AGIX","OGIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157367108","title":"Morgan Stanley Rebuts 'Peak AI Capex' Concerns, Sees AI Semiconductor Spending Outpacing Broader Growth by 2028 with Additional 50% Surge in Advanced Packaging Capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=1157367108","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157367108?lang=en_us&edition=fundamental","pubTime":"2026-09-11 15:36","pubTimestamp":1789112196,"startTime":"0","endTime":"0","summary":"In response to market anxiety triggered by its US internet analyst Brian Nowak's projection of a slowdown in hyperscaler capital expenditure growth to 12% by 2028, Morgan Stanley's Asia-Pacific...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTOC","MSFC","FDIF","LU2347655156.SGD","LU1989772840.SGD","AGIX","IE00BKVL7J92.USD","MSFW","LU0234570918.USD","LU0971096721.USD","LU2028103732.USD","IGPT","AMZP","LU1732800096.USD","BK4581","LU1162221912.USD","IE00B3S45H60.SGD","BK4585","LU2023251221.USD","XLKI","IAI","LU0158827781.USD","LU0314104364.USD","BGGG","TSEG","LU0053666078.USD","MSFL","LU1989772923.USD","AIQD","LU0267386448.USD","LU0158827948.USD","BK4127","INTW","LU0795875169.SGD","LU0795875086.SGD","MSFO","LU0098860793.USD","LU0106831901.USD","LU1668664300.SGD","LU1548497426.USD","AMZG","LU0528227936.USD","LU1064131342.USD","WDRN","LU1363072403.SGD","LU2089284900.SGD","LU0320765646.SGD","AMZZ","LU1244550577.SGD","INYY","AIPO","MSFU","BK4516","VTHR","LU1791710400.SGD","CHAT","LU1074936037.SGD","MSFX","BESIY","LU2264538146.SGD","LU2133065610.SGD","BK4534","AMAA","LU1988902786.USD","LU1244550221.USD","MSFD","IE00BZ1G4Q59.USD","LU1720051017.SGD","LU0912757837.SGD","TSEU","LU1732799900.SGD","PQNT","LU1791710582.SGD","AZYY","AMZO","ARTY","LU0882574139.USD","QFRD","LU1720051108.HKD","LU0557290698.USD","KBWB","LU2357305700.SGD","MSFY","LU0006306889.USD","BK4588","AQGX","LU1244550494.USD","LU0225283273.USD","AMZU","BK4504","AMZD","AMZW","LU2487616109.SGD","TSXU","LINT","LU2271345857.HKD","IE00B775SV38.USD","INT","LU0390134368.USD","LU2111349929.HKD","LU2089283258.USD","MS","BK4147","LU0210528500.USD","TEK","AMZY","LU0106261372.USD","TIME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195591815","title":"Option Focus | Intel's $11.85 Million Short Straddle at $100 Suggests Rangebound Premium Collection, While $2.01 Million ITM Call Buy Signals Bullish Institutional Conviction","url":"https://stock-news.laohu8.com/highlight/detail?id=1195591815","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195591815?lang=en_us&edition=fundamental","pubTime":"2026-09-11 07:00","pubTimestamp":1789081248,"startTime":"0","endTime":"0","summary":"Intel Corporation ended the session at $100.32, a decrease of 5.57%.Options flow was dominated by two opposing large trades. A $11.85 million short straddle at the 100 strike indicated a view that...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","LINT","LU0719512351.SGD","LU2360106780.USD","LU0081259029.USD","IE000MB6IJN5.SGD","LEGR","BK4141","LU0082616367.USD","LU2250418816.HKD","BK4527","SOXX","LU0859254822.USD","INTW","BK4602","CNAV","LU0056508442.USD","LU2089985449.USD","LU2764263203.CNY","DRIV","LU2931357623.SGD","BK4579","LU1852331112.SGD","LU0048573561.USD","IE0000B7K699.USD","LU0742534661.SGD","QQQA","BK4605","AIQ","SINTCmain","TTEQ","INYY","LU0321505868.SGD","XNTK","FTXL","LU0274383776.USD","BK4588","HK0000304805.HKD","BK4550","BK4512","JULD","LU2148611432.USD","LU2543165471.USD","BK4529","IE000WAW04H5.SGD","LU2244417387.USD","RSEE","BK4515","LU2764263039.SGD","BK4575","LU0097036916.USD","QQQP","LU0187121727.USD","BK4554","IE000BZT7R73.USD","LU0321505439.SGD","BK4543","CHPS","INT","IE000F7OJYX1.SGD","INTC","IE000M9KFDE8.USD","LU0154236417.USD","LU2720916845.USD","AIS","LU0251131958.USD","LU0251142724.SGD","HK0000304797.USD","BK4534","IE000SO60NU8.SGD","BK4533","BK4535","BK4585","BK4612","LU2357627491.SGD","LU2764262908.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/INTW\",params:#limit:6,delay:false,,,undefined,":[]}}