US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long IONQ Daily ETF

10.91

-0.1100-1.00%

Post-market: 11.080.1700+1.56%18:43 EDT

Volume:368.50K

Turnover:4.04M

Market Cap:59.57M

PE:- -

High:11.41

Open:11.03

Low:10.49

Close:11.02

52wk High:148.84

52wk Low:8.76

Shares:5.46M

Float Shares:5.46M

Volume Ratio:0.61

T/O Rate:6.75%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

IonQ Study Shows Artificial Intelligence Model Accelerates Quantum Optimization

MT Newswires Live

AI Safety And Regulation In Focus: As Two Camps Clash, Trump To Gather Industry Leaders At The White House Next Week

AI Industry Frontlines

3 ‘Strong Buy’ Tech Stocks with 60%+ Upside, According to Analysts

Moderately bullish activity in IONQ with shares up 2.11%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/IONL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONL\",,,,,undefined,":{"symbol":"IONL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long IONQ Daily ETF","latestPrice":10.91,"timestamp":1789588800000,"preClose":11.02,"halted":0,"volume":368496,"hourTrading":{"tag":"盘后","latestPrice":11.08,"preClose":10.91,"latestTime":"18:43 EDT","volume":5723,"amount":63081.441289,"timestamp":1789598595005,"change":0.17,"changeRate":0.015582,"amplitude":0.015582},"delay":0,"changeRate":-0.00998185117967327,"floatShares":5460001,"shares":5460001,"eps":0,"marketStatus":"Post-Mkt","change":-0.11,"latestTime":"09-16 18:52:49 EDT","open":11.03,"high":11.41,"low":10.49,"amount":4043416.32648,"amplitude":0.083485,"askPrice":11.16,"askSize":2600,"bidPrice":11.02,"bidSize":600,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":11.02,"sharesOutstanding":2600001,"nav":11.335323,"aum":61890872.895123,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.0189,"preClose":11.02,"latestTime":"09:29 EDT","volume":12843,"amount":142297.177878,"timestamp":1789565374005,"change":-0.0011,"changeRate":-0.0001,"amplitude":0.024356},"postHourTrading":{"tag":"盘后","latestPrice":11.08,"preClose":10.91,"latestTime":"18:43 EDT","volume":5723,"amount":63081.441289,"timestamp":1789598595005,"change":0.17,"changeRate":0.015582,"amplitude":0.015582},"volumeRatio":0.613728,"impliedVol":1.3102,"impliedVolPercentile":0.0558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONL\",,,,,undefined,":{"symbol":"IONL","floatShares":5460001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.613728,"shares":5460001,"dividePrice":0,"high":11.41,"amplitude":0.083485,"preClose":11.02,"low":10.49,"week52Low":8.76,"pbRate":"--","week52High":148.84,"institutionHeld":0,"latestPrice":10.91,"committee":-0.625,"eps":0,"divideRate":0,"volume":368496,"delay":0,"ttmEps":0,"open":11.03,"prevYearClose":32.95,"prevWeekClose":10.89,"prevMonthClose":12.63,"prevQuarterClose":27.07,"fiveDayClose":11.79,"twentyDayClose":16.51,"sixtyDayClose":33.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667981812","title":"IonQ Study Shows Artificial Intelligence Model Accelerates Quantum Optimization","url":"https://stock-news.laohu8.com/highlight/detail?id=2667981812","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667981812?lang=en_us&edition=fundamental","pubTime":"2026-09-16 22:28","pubTimestamp":1789568922,"startTime":"0","endTime":"0","summary":"IonQ  said Wednesday a joint research project with Oak Ridge National Laboratory, Nvidia , and the University of Tennessee showed that an artificial intelligence model can directly create quantum optimization circuits.The generative model eliminates repetitive parameter-tuning loops, with circuit-finding time holding at nearly 28 seconds across the subproblem sizes tested, the company said.During testing on a 100-variable benchmark problem, answer quality roughly doubled as subproblem sizes expanded, IonQ said.Price: 36.98, Change: -0.07, Percent Change: -0.19","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IONL","WQTM","BK4141","IONQ","IONX","IONZ","BK4591","BK4170","IOYY","QTUP","CQTM","IONC","BK4602"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130430102","title":"AI Safety And Regulation In Focus: As Two Camps Clash, Trump To Gather Industry Leaders At The White House Next Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1130430102","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130430102?lang=en_us&edition=fundamental","pubTime":"2026-09-16 09:05","pubTimestamp":1789520700,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1699.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1699.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI Safety And Regulation In Focus: As Two Camps Clash, Trump To Gather Industry Leaders At The Wh...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBX","IREZ","METD","METQ","BAIG","PLOO","GOOW","IBX","GOOY","PLTY","FBL","MSFL","PLYY","SMCI","PLTU","GOOGL","FBX","CWVX","GOOX","ORCS","PTIR","SMCX","GOGL","MSFU","IREG","CHAT","SNPX","FBYY","APPC","QBTS","PLTL","MSFT","RGTZ","SNPS","SMCC","SOUN","FBY","PATH","MDB","PLTR","IONQ","GGLL","SMYY","META","CRWX","GOOP","SOUX","SMCY","IONC","IBM","MSFX","QBTX","RGTX","BBAI","ORCX","IREN","MDBX","PATX","IOYY","PLTW","APP","APLX","SMCL","METG","QBY","MSFO","SMCZ","AIPO","APPX","IONX","MSFD","RGYY","MSFW","ORAC","PLTD","QUA","RGTC","GOOL","PLTA","APLZ","CWII","CRWG","MSFY","APLD","RGTU","VTHR","IONL","GGLS","METW","GOU","IRE","PLTG","CORD","QTOC","GOOG","IREC","QUBT","QBTZ","IREX","ORCL","PLTZ","MSFC","CRWV","PLTI","ORCZ","RGTI","AGIX","METU","CRWU","ARTY","IONZ","ORCU"],"isVideo":true,"video":{"duration":217,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1699/render_1699_1789520207654.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1699.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1699/tts/voiceover_42e7cf97fa89793c.mp3","isAI":true},"gpt_icon":0},{"id":"2667371623","title":"3 ‘Strong Buy’ Tech Stocks with 60%+ Upside, According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2667371623","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667371623?lang=en_us&edition=fundamental","pubTime":"2026-09-15 22:42","pubTimestamp":1789483320,"startTime":"0","endTime":"0","summary":"Using TipRanks’ Stock Screener Tool, we identified three tech companies: IonQ Inc. ($IONQ), Oracle ($ORCL), and Applied Materials&nb...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-strong-buy-tech-stocks-with-60-upside-according-to-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-strong-buy-tech-stocks-with-60-upside-according-to-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1935042991.SGD","LU0276348264.USD","IONL","LU1868836757.USD","LU2413666426.HKD","LU2458330169.SGD","LU0354030511.USD","LU2054465674.USD","LU1506573853.SGD","LU0965509101.SGD","LU0234572021.USD","BK4147","LU2023250843.SGD","QQQG","LU1069344957.HKD","IE00BMPRXN33.USD","BK4567","CQTM","LU0861579265.USD","ORCL","LU1989772923.USD","IE00BQXX3F31.USD","LU0127658192.USD","LU0096362180.USD","IE00B3S45H60.SGD","LU2237957811.SGD","SG9999002232.USD","LU0175139822.USD","LU0011850046.USD","LU1935043023.USD","LU1989764664.SGD","LU0082616367.USD","SG9999001424.SGD","LU2023251221.USD","LU0198837287.USD","IE00BLSP4239.USD","LU0949170772.SGD","LU0208291251.USD","LU1267930813.SGD","AMA","IE0004445239.USD","LU1852331112.SGD","WQTM","LU1153585028.USD","IE00BFXG1179.USD","LU1934455194.USD","LU1934455863.HKD","IONZ","LU1235294995.USD","LU1815336760.USD","BK4170","LU1674673691.USD","BK4528","LU1720051017.SGD","LU1815333072.USD","LU0238689110.USD","LU0985489474.SGD","LU0234570918.USD","AMAT","LU0661504455.SGD","LU1989763005.USD","LU1035775433.USD","LU1548497426.USD","LU2896262040.SGD","ORCS","LU1720051108.HKD","SHOC","LU1366333091.USD","CHPS","LU0353189680.USD","LU2237957902.USD","IE00BQXX3D17.EUR","LU1868837136.USD","LU2089985449.USD","IE00BMPRXQ63.HKD","LU1642822529.SGD","LU0444973449.USD","BK4097","BK4538","LU0323591593.USD","LU1803068979.SGD","LU1974910355.USD","LU2106854487.HKD","BK4519","LU2087625088.SGD","LU0061475181.USD","GB00BDT5M118.USD","ORCZ","ORAC","LU0056508442.USD","LU0210536198.USD","LU0348723411.USD","LU0433182093.SGD","LU1069347547.HKD","SORCLmain","OGIG","LU0719512351.SGD","LU1037948897.HKD","LU1674673428.USD","LU2413666699.HKD","IE00B5949003.HKD","SG9999011175.SGD","LU2108987350.USD","04336","IOYY","LU0957791311.USD","LU1691799644.USD","IE00B19Z3581.USD","LU1003077747.HKD","LU1917777945.USD","SMH","BK4533","IE00BQXX3C00.GBP","LU1366192091.USD","LU0868494617.USD","LU2247934214.USD","IE00BN8TJ469.HKD","LU0320765489.SGD","LU0130102774.USD","BK4588","LU0061474705.USD","IE00B775SV38.USD","LU1989764748.USD","LU0476273544.USD","BK4518","LU1435385759.SGD","LU2089284900.SGD","LU0683600562.USD","BK4141","BK4591","LU1201861249.SGD","BK4581","LU0070302665.USD","LU0648001328.SGD","LU0792757196.USD","IONX","SOXQ","LU0868494708.USD","IE0009356076.USD","LU2931357623.SGD","LU2250418816.HKD","LU0347712357.USD","LU2543165471.USD","LU0157215616.USD","WUGI","QTUP","LU0096364046.USD","LU0274383776.USD","LU0097036916.USD","BK4585","IE00B19Z3B42.SGD","LU2089283258.USD","LU2211814178.USD","LU1037948541.HKD","LU1046421795.USD","LU2028103732.USD","LU0314106906.USD","IE00BD6J9T35.USD","LU1868837300.USD","LU2111349929.HKD","LU1868836914.USD","LU0965509010.AUD","LU0353189763.USD","BK4602","APMI","IE00BSNM7G36.USD","LU1823568750.SGD","LU1778281490.HKD","IGV","LU1989773731.SGD","LU1489326972.SGD","IE00BBT3K403.USD","IONQ","LU0980610538.SGD","LU0061474960.USD","LU1989772840.SGD","LU2357305700.SGD","LU0109392836.USD","SG9999002224.SGD","AMAU","LU0256863811.USD","LU1935043536.SGD","LU2860962120.EUR","BK4543","XNTK","LU1035773651.USD","LU0787776722.HKD","LU1935042488.USD","IONC","PSI","IE00BMPRXR70.SGD","LU0545039389.USD","LU0081259029.USD","LU0965509283.SGD","LU0158827948.USD","LU0068578508.USD","LU0965508806.USD","LU1429558221.USD","LU2360106780.USD","LU2746668974.SGD","LU0354030438.USD","LU2236285917.USD","LU0878866978.SGD","LU2326559502.SGD","LU0738911758.USD","LU1935042215.USD","LU0158827781.USD","LU0444971666.USD","TDIV","LU0417517546.SGD","LU2271345857.HKD","IE00BLSP4452.SGD","LU0889565833.HKD","LU0553294199.USD","LU1934455277.USD","RDVY","LU2746668461.USD","IE00B7SZLL34.SGD","LU1868836591.USD","EPAI","LU0289960550.SGD","ORCU","TINY","LU0957808578.USD","LU0889566641.SGD","SG9999003800.SGD","LU0079474960.USD","LU1721428933.USD","ORCX","BK4534","LU2458330243.SGD","TDV","LU2023250504.SGD","LU0942090050.USD","BK4516","IE0002270589.USD","RDVI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667696818","title":"Moderately bullish activity in IONQ with shares up 2.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667696818","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667696818?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:45","pubTimestamp":1789418713,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in IONQ (IONQ), with shares up 78c, or 2.11%, near $37.52. Options volume roughly in line with average with 65k contrac...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-ionq-with-shares-up-2-11-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-ionq-with-shares-up-2-11-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONL","WQTM","IONZ","CQTM","BK4170","BK4591","IONC","IONQ","BK4141","BK4602","IONX","IOYY","QTUP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IONL\",params:#limit:6,delay:false,,,undefined,":[]}}