US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2x Short IONQ ETF

29.93

-0.9950-3.22%

Post-market: 29.55-0.3800-1.27%19:59 EDT

Volume:225.01K

Turnover:6.74M

Market Cap:887.87K

PE:- -

High:33.87

Open:33.81

Low:28.19

Close:30.93

52wk High:640.80

52wk Low:17.30

Shares:29.67K

Float Shares:29.67K

Volume Ratio:0.37

T/O Rate:758.51%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Moderately bullish activity in IONQ with shares up 2.11%

IONQ call volume above normal and directionally bullish

IonQ Stock Slides as Lofty Quantum Hopes Meet Reality

IonQ Director and Special Advisor Raymond John W Sells USD 89,578.47 in Common Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/IONZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IONZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONZ\",,,,,undefined,":{"symbol":"IONZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2x Short IONQ ETF","latestPrice":29.93,"timestamp":1789416000000,"preClose":30.925,"halted":0,"volume":225011,"hourTrading":{"tag":"盘后","latestPrice":29.55,"preClose":29.93,"latestTime":"19:59 EDT","volume":4850,"amount":144842.608,"timestamp":1789430372232,"change":-0.38,"changeRate":-0.012696,"amplitude":0.018376},"delay":0,"changeRate":-0.03217461600646729,"floatShares":29665,"shares":29665,"eps":0,"marketStatus":"Not Yet Opened","change":-0.995,"latestTime":"09-14 16:00:00 EDT","open":33.81,"high":33.87,"low":28.19,"amount":6742400.61236,"amplitude":0.18367,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":30.925,"sharesOutstanding":306646,"nav":31.28,"aum":927908.688,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":33.98,"preClose":30.925,"latestTime":"09:29 EDT","volume":7766,"amount":258665.2684,"timestamp":1789392599131,"change":3.055,"changeRate":0.098787,"amplitude":0.038157},"postHourTrading":{"tag":"盘后","latestPrice":29.55,"preClose":29.93,"latestTime":"19:59 EDT","volume":4850,"amount":144842.608,"timestamp":1789430372232,"change":-0.38,"changeRate":-0.012696,"amplitude":0.018376},"volumeRatio":0.365847,"impliedVol":1.3151,"impliedVolPercentile":0.0966},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONZ\",,,,,undefined,":{"symbol":"IONZ","floatShares":29665,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.365847,"shares":29665,"dividePrice":0,"high":33.87,"amplitude":0.18367,"preClose":30.925,"low":28.19,"week52Low":17.3,"pbRate":"--","week52High":640.8,"institutionHeld":0,"latestPrice":29.93,"eps":0,"divideRate":0,"volume":225011,"delay":0,"ttmEps":0,"open":33.81,"prevYearClose":226.7,"prevWeekClose":30.925,"prevMonthClose":28.4,"prevQuarterClose":25.7,"fiveDayClose":27.6,"twentyDayClose":23.6,"sixtyDayClose":26.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-09","symbol":"IONZ","defaultRemindTime":1788960600000,"type":"split","dateTimestamp":1788926400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-12-09","symbol":"IONZ","defaultRemindTime":1765290600000,"type":"split","dateTimestamp":1765256400000,"forFactor":6,"toFactor":1,"ratio":6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667696818","title":"Moderately bullish activity in IONQ with shares up 2.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667696818","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667696818?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:45","pubTimestamp":1789418713,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in IONQ (IONQ), with shares up 78c, or 2.11%, near $37.52. Options volume roughly in line with average with 65k contrac...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-ionq-with-shares-up-2-11-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-ionq-with-shares-up-2-11-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4591","BK4141","BK4170","WQTM","IONZ","IONC","IONL","BK4602","IONX","IOYY","CQTM","IONQ","QTUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667667420","title":"IONQ call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2667667420","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667667420?lang=en_us&edition=fundamental","pubTime":"2026-09-15 00:05","pubTimestamp":1789401907,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in IONQ (IONQ) with 29,364 calls trading, 1.3x expected, and implied vol increasing almost 3 points to 71.45%. Jun-27 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ionq-call-volume-above-normal-and-directionally-bullish-thefly-news-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ionq-call-volume-above-normal-and-directionally-bullish-thefly-news-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4602","IONC","QTUP","CQTM","IONQ","BK4141","BK4170","IONL","IONX","BK4591","IONZ","WQTM","IOYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666049325","title":"IonQ Stock Slides as Lofty Quantum Hopes Meet Reality","url":"https://stock-news.laohu8.com/highlight/detail?id=2666049325","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666049325?lang=en_us&edition=fundamental","pubTime":"2026-09-12 22:01","pubTimestamp":1789221677,"startTime":"0","endTime":"0","summary":"IonQ ( ($IONQ) ) has fallen by -7.01%. Read on to learn why. IonQ shares fell 7.01% over the past week as investors digested a flurry of mixed sign...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/ionq-stock-slides-as-lofty-quantum-hopes-meet-reality?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/ionq-stock-slides-as-lofty-quantum-hopes-meet-reality?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4602","IONX","BK4591","IONQ","IONZ","CQTM","IONL","BK4170","QTUP","WQTM","IONC","IOYY","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666508516","title":"IonQ Director and Special Advisor Raymond John W Sells USD 89,578.47 in Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2666508516","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666508516?lang=en_us&edition=fundamental","pubTime":"2026-09-12 09:55","pubTimestamp":1789178147,"startTime":"0","endTime":"0","summary":"IonQ director and special advisor Raymond John w sells USD 89,578.47 in common sharesIonQ director and special advisor Raymond John w sold 2,407 common shares on Sept. 10, 2026 at USD 37.21.Directly h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260912:nNDL1c1NMK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"IonQ Director and Special Advisor Raymond John W Sells USD 89,578.47 in Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4591","IOYY","QTUP","IONQ","BK4141","IONX","IONZ","WQTM","IONL","BK4602","IONC","BK4170","CQTM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IONZ\",params:#limit:6,delay:false,,,undefined,":[]}}