US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance KSM Israel 120 ETF

24.86

-0.1214-0.49%

Post-market: 24.860.00000.00%16:04 EDT

Volume:23

Turnover:578

Market Cap:1.24M

PE:597.97

High:24.86

Open:24.98

Low:24.86

Close:24.98

52wk High:26.98

52wk Low:24.66

Shares:50.00K

Float Shares:50.00K

Volume Ratio:0.01

T/O Rate:0.05%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0416

EPS(LYR):0.2175

ROE:--

ROA:-6.35%

PB:-0.15

PE(LYR):114.30

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Israel Acquisitions Corp. Faces Nasdaq Delisting Over Market Value Rule

Israel Acquisitions Corp Enters Agreement with Gadfin Ltd.

Israel Acquisitions Corp. Amends Deal Terms with Gadfin; BTIG Waives Deferred Commission for Advisory Fee

Israel Acquisitions Corp. Updates Business Combination Agreement with Gadfin, Adjusts Equity Value to $180 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/ISRL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ISRL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISRL\",,,,,undefined,":{"symbol":"ISRL","market":"US","secType":"STK","nameCN":"Defiance KSM Israel 120 ETF","latestPrice":24.8571,"timestamp":1789416000000,"preClose":24.9785,"halted":0,"volume":23,"hourTrading":{"tag":"盘后","latestPrice":24.8571,"preClose":24.8571,"latestTime":"16:04 EDT","volume":2,"amount":49.7142,"timestamp":1789416240976,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004860179754588998,"floatShares":50000,"shares":50000,"eps":0.041569,"marketStatus":"Post-Mkt","change":-0.1214,"latestTime":"09-14 17:22:18 EDT","open":24.9785,"high":24.8571,"low":24.8571,"amount":578,"amplitude":0,"askPrice":37.27,"askSize":200,"bidPrice":12.43,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0.041569,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":24.9785,"nav":24.76,"aum":1238000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.8571,"preClose":24.8571,"latestTime":"16:04 EDT","volume":2,"amount":49.7142,"timestamp":1789416240976,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.008617},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISRL\",,,,,undefined,":{"symbol":"ISRL","floatShares":50000,"roa":"-6.35%","roe":"--","lyrEps":0.21748,"volumeRatio":0.008617,"shares":50000,"dividePrice":0,"high":24.8571,"amplitude":0,"preClose":24.9785,"low":24.8571,"week52Low":24.6649,"pbRate":"-0.15","week52High":26.98,"institutionHeld":0.0513,"latestPrice":24.8571,"eps":0.041569,"divideRate":0,"volume":23,"delay":0,"ttmEps":0.041569,"open":24.9785,"prevYearClose":15,"prevWeekClose":24.9785,"prevMonthClose":15,"prevQuarterClose":15,"fiveDayClose":25.8273,"twentyDayClose":15,"sixtyDayClose":15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISRL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISRL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISRL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ISRL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ISRL","date":"2025-12-02","current":600.892492,"percent":0.997171,"low":-11757.165645,"twenty":25.602585,"median":34.503592,"eighty":60.048065,"high":231.489812,"avg":-1074.787225,"sd":3319.56626,"marketCap":79401237},"quantilePoints":[{"date":"2023-01-13","current":-11608.195691,"twenty":-11357.52913,"median":-10981.529288,"eighty":-10981.529288,"marketCap":176177586},{"date":"2023-01-20","current":-11676.951044,"twenty":-11660.908164,"median":-11631.114186,"eighty":-11106.862569,"marketCap":177221086},{"date":"2023-01-27","current":-11654.032615,"twenty":-11676.951044,"median":-11659.762239,"eighty":-11612.77939,"marketCap":176873253},{"date":"2023-02-03","current":-11654.032615,"twenty":-11676.378085,"median":-11654.032615,"eighty":-11633.245595,"marketCap":176873253},{"date":"2023-02-10","current":-11654.032615,"twenty":-11672.367372,"median":-11654.032615,"eighty":-11641.93166,"marketCap":176873253},{"date":"2023-02-17","current":-11665.491863,"twenty":-11672.367372,"median":-11654.032615,"eighty":-11642.573368,"marketCap":177047170},{"date":"2023-02-24","current":-11665.491863,"twenty":-11674.086249,"median":-11654.032615,"eighty":-11642.573368,"marketCap":177047170},{"date":"2023-03-03","current":-11135.270673,"twenty":-11674.086249,"median":-11654.032615,"eighty":-11631.114186,"marketCap":169000003},{"date":"2023-03-10","current":-11201.159847,"twenty":-11665.491863,"median":-11654.032615,"eighty":-11201.159847,"marketCap":170000003},{"date":"2023-03-17","current":-11179.196811,"twenty":-11665.491863,"median":-11654.032615,"eighty":-11179.196811,"marketCap":169666670},{"date":"2023-03-24","current":-11190.178296,"twenty":-11665.491863,"median":-11642.573368,"eighty":-11179.196811,"marketCap":169833336},{"date":"2023-03-31","current":-11234.104434,"twenty":-11665.491863,"median":-11636.442709,"eighty":-11190.178296,"marketCap":170500003},{"date":"2023-04-06","current":-11234.104434,"twenty":-11665.491863,"median":-11437.622357,"eighty":-11190.178296,"marketCap":170500003},{"date":"2023-04-14","current":-11310.97516,"twenty":-11665.491863,"median":-11267.049022,"eighty":-11190.178296,"marketCap":171666670},{"date":"2023-04-21","current":-2761.149803,"twenty":-11660.908137,"median":-11267.049022,"eighty":-11178.098649,"marketCap":198639878},{"date":"2023-04-28","current":-2761.149803,"twenty":-11655.178533,"median":-11245.085985,"eighty":-11155.037412,"marketCap":198639878},{"date":"2023-05-05","current":-2763.833141,"twenty":-11654.032615,"median":-11234.104434,"eighty":-10981.529288,"marketCap":198832920},{"date":"2023-05-12","current":-2764.208796,"twenty":-11654.032615,"median":-11223.122916,"eighty":-2765.979797,"marketCap":198859945},{"date":"2023-05-19","current":181.439229,"twenty":-11654.032615,"median":-11201.159847,"eighty":-2763.833141,"marketCap":199219003},{"date":"2023-05-26","current":187.495089,"twenty":-11654.032615,"median":-11201.159847,"eighty":-2761.149803,"marketCap":205868295},{"date":"2023-06-02","current":187.495089,"twenty":-11654.032615,"median":-11201.159847,"eighty":-2756.856472,"marketCap":205868295},{"date":"2023-06-16","current":189.22302,"twenty":-11654.032615,"median":-11190.178296,"eighty":-2527.602063,"marketCap":207765551},{"date":"2023-06-22","current":188.947132,"twenty":-11654.032615,"median":-11190.178296,"eighty":-2383.897958,"marketCap":207462628},{"date":"2023-06-26","current":188.856379,"twenty":-11654.032615,"median":-11190.178296,"eighty":-331.76886,"marketCap":207362982},{"date":"2023-07-05","current":188.947132,"twenty":-11654.032615,"median":-11179.196811,"eighty":181.333741,"marketCap":207462628},{"date":"2023-07-14","current":189.310142,"twenty":-11654.032615,"median":-11170.960632,"eighty":181.562298,"marketCap":207861211},{"date":"2023-07-21","current":189.491648,"twenty":-11654.032615,"median":-11157.233709,"eighty":187.495089,"marketCap":208060503},{"date":"2023-07-28","current":189.491648,"twenty":-11647.157067,"median":-11135.270673,"eighty":187.749196,"marketCap":208060503},{"date":"2023-08-04","current":190.036164,"twenty":-11642.573368,"median":-10981.529288,"eighty":188.947132,"marketCap":208658378},{"date":"2023-08-11","current":189.854658,"twenty":-11642.092087,"median":-2766.516465,"eighty":189.128637,"marketCap":208459086},{"date":"2023-08-18","current":82.252327,"twenty":-11635.377005,"median":-2764.208796,"eighty":189.128637,"marketCap":209256253},{"date":"2023-08-25","current":82.330663,"twenty":-11617.363089,"median":-2763.833141,"eighty":189.128637,"marketCap":209455545},{"date":"2023-09-01","current":82.330663,"twenty":-11429.863372,"median":-2761.149803,"eighty":189.128637,"marketCap":209455545},{"date":"2023-09-08","current":82.409781,"twenty":-11293.404705,"median":-2761.149803,"eighty":189.056035,"marketCap":209656829},{"date":"2023-09-15","current":82.526501,"twenty":-11267.049022,"median":-2755.783142,"eighty":188.947132,"marketCap":209953774},{"date":"2023-09-22","current":82.565669,"twenty":-11267.049022,"median":-2739.683143,"eighty":188.947132,"marketCap":210053420},{"date":"2023-09-29","current":82.644004,"twenty":-11267.049022,"median":-2384.477134,"eighty":188.910831,"marketCap":210252711},{"date":"2023-10-06","current":82.644004,"twenty":-11267.049022,"median":82.213159,"eighty":188.820078,"marketCap":210252711},{"date":"2023-10-13","current":82.72234,"twenty":-11262.656402,"median":82.252327,"eighty":188.402615,"marketCap":210452003},{"date":"2023-10-20","current":82.800676,"twenty":-11251.674877,"median":82.252327,"eighty":187.785497,"marketCap":210651295},{"date":"2023-10-27","current":82.879011,"twenty":-11247.282282,"median":82.330663,"eighty":187.712895,"marketCap":210850586},{"date":"2023-11-03","current":83.114018,"twenty":-11236.300744,"median":82.330663,"eighty":187.676594,"marketCap":211448461},{"date":"2023-11-10","current":83.114018,"twenty":-11234.104434,"median":82.330663,"eighty":187.53139,"marketCap":211448461},{"date":"2023-11-17","current":49.016944,"twenty":-11234.104434,"median":82.330663,"eighty":187.495089,"marketCap":211448461},{"date":"2023-11-24","current":48.94392,"twenty":-11234.104434,"median":82.330663,"eighty":187.495089,"marketCap":211647753},{"date":"2023-12-01","current":49.08218,"twenty":-11220.926612,"median":82.252327,"eighty":187.495089,"marketCap":212245628},{"date":"2023-12-08","current":49.08218,"twenty":-11212.141398,"median":82.252327,"eighty":187.48202,"marketCap":212245628},{"date":"2023-12-15","current":49.220439,"twenty":-11205.552467,"median":82.213159,"eighty":183.958348,"marketCap":212843503},{"date":"2023-12-22","current":49.266526,"twenty":-11201.159847,"median":49.289569,"eighty":181.562298,"marketCap":213042795},{"date":"2023-12-29","current":49.312612,"twenty":-11201.159847,"median":49.266526,"eighty":181.509554,"marketCap":213242086},{"date":"2024-01-05","current":49.266526,"twenty":-11201.159847,"median":49.289569,"eighty":181.45681,"marketCap":213042795},{"date":"2024-01-12","current":31.795242,"twenty":-11201.159847,"median":49.266526,"eighty":181.439229,"marketCap":137491880},{"date":"2024-01-19","current":31.676714,"twenty":-11201.159847,"median":49.266526,"eighty":181.439229,"marketCap":136979329},{"date":"2024-01-26","current":31.706346,"twenty":-11201.159847,"median":49.266526,"eighty":181.333741,"marketCap":137107467},{"date":"2024-02-02","current":31.76561,"twenty":-11201.159847,"median":49.266526,"eighty":181.263415,"marketCap":137363743},{"date":"2024-02-09","current":31.76561,"twenty":-11194.570916,"median":49.220439,"eighty":122.632284,"marketCap":137363743},{"date":"2024-02-16","current":31.76561,"twenty":-11190.178296,"median":49.128266,"eighty":83.331478,"marketCap":137363743},{"date":"2024-02-23","current":31.795242,"twenty":-11190.178296,"median":49.08218,"eighty":83.159139,"marketCap":137491880},{"date":"2024-03-01","current":31.824874,"twenty":-11185.785702,"median":49.072661,"eighty":83.114018,"marketCap":137620018},{"date":"2024-03-08","current":31.854507,"twenty":-11179.196811,"median":49.063143,"eighty":83.114018,"marketCap":137748156},{"date":"2024-03-15","current":31.943403,"twenty":-11177.000488,"median":49.036093,"eighty":83.114018,"marketCap":138132569},{"date":"2024-03-22","current":32.091563,"twenty":-11171.509706,"median":48.990007,"eighty":83.114018,"marketCap":138773259},{"date":"2024-03-28","current":32.061931,"twenty":-11168.21526,"median":48.990007,"eighty":83.114018,"marketCap":138645121},{"date":"2024-04-05","current":22.996756,"twenty":-11166.01895,"median":48.94392,"eighty":83.114018,"marketCap":139670223},{"date":"2024-04-12","current":22.975658,"twenty":-11155.037412,"median":48.897833,"eighty":83.098351,"marketCap":139542085},{"date":"2024-04-19","current":23.038952,"twenty":-11144.055914,"median":32.047115,"eighty":83.035682,"marketCap":139926499},{"date":"2024-04-26","current":23.038952,"twenty":-11135.270673,"median":32.002667,"eighty":83.035682,"marketCap":139926499},{"date":"2024-05-03","current":23.081148,"twenty":-11104.522396,"median":31.943403,"eighty":83.033019,"marketCap":140182775},{"date":"2024-05-10","current":23.06005,"twenty":-10981.529288,"median":31.943403,"eighty":83.015002,"marketCap":140054637},{"date":"2024-05-17","current":25.43966,"twenty":-9338.526723,"median":31.943403,"eighty":82.964241,"marketCap":140054637},{"date":"2024-05-24","current":25.462935,"twenty":-2766.516465,"median":31.854507,"eighty":82.879011,"marketCap":140182775},{"date":"2024-05-31","current":25.53276,"twenty":-2766.516465,"median":31.854507,"eighty":82.879011,"marketCap":140567188},{"date":"2024-06-07","current":25.57931,"twenty":-2766.516465,"median":31.824874,"eighty":82.879011,"marketCap":140823464},{"date":"2024-06-14","current":25.62586,"twenty":-2765.174796,"median":31.810058,"eighty":82.800676,"marketCap":141079739},{"date":"2024-06-21","current":25.602585,"twenty":-2764.401996,"median":31.795242,"eighty":82.800676,"marketCap":140951602},{"date":"2024-06-28","current":25.602585,"twenty":-2763.908272,"median":31.795242,"eighty":82.738007,"marketCap":140951602},{"date":"2024-07-05","current":25.602585,"twenty":-2763.833141,"median":31.795242,"eighty":82.72234,"marketCap":140951602},{"date":"2024-07-12","current":25.660773,"twenty":-2763.833141,"median":31.795242,"eighty":82.72234,"marketCap":141271946},{"date":"2024-07-19","current":25.695685,"twenty":-2763.02814,"median":31.76561,"eighty":82.72234,"marketCap":141464153},{"date":"2024-07-26","current":25.788786,"twenty":-2761.686471,"median":31.76561,"eighty":82.72234,"marketCap":141976704},{"date":"2024-08-02","current":25.788786,"twenty":-2761.149803,"median":31.76561,"eighty":82.698839,"marketCap":141976704},{"date":"2024-08-09","current":25.846973,"twenty":-2761.149803,"median":31.76561,"eighty":82.659671,"marketCap":142297049},{"date":"2024-08-16","current":29.633089,"twenty":-2759.539801,"median":31.735978,"eighty":82.644004,"marketCap":142489255},{"date":"2024-08-23","current":29.646413,"twenty":-2756.856472,"median":31.706346,"eighty":82.644004,"marketCap":142553324},{"date":"2024-08-30","current":29.659737,"twenty":-2755.783142,"median":31.706346,"eighty":82.644004,"marketCap":142617393},{"date":"2024-09-06","current":29.713034,"twenty":-2753.636472,"median":31.676714,"eighty":82.644004,"marketCap":142873669},{"date":"2024-09-13","current":29.766331,"twenty":-2746.123137,"median":31.676714,"eighty":82.644004,"marketCap":143129944},{"date":"2024-09-20","current":29.819628,"twenty":-2598.295756,"median":29.806303,"eighty":82.644004,"marketCap":143386220},{"date":"2024-09-27","current":29.846276,"twenty":-2385.75133,"median":29.819628,"eighty":82.644004,"marketCap":143514358},{"date":"2024-10-04","current":29.899573,"twenty":-2384.592969,"median":29.819628,"eighty":82.644004,"marketCap":143770634},{"date":"2024-10-11","current":29.766331,"twenty":-1421.232903,"median":29.819628,"eighty":82.61267,"marketCap":143129944},{"date":"2024-10-18","current":29.846543,"twenty":22.781557,"median":29.819628,"eighty":82.565669,"marketCap":143515639},{"date":"2024-10-25","current":29.95287,"twenty":22.806875,"median":29.819628,"eighty":82.565669,"marketCap":144026909},{"date":"2024-11-01","current":29.95287,"twenty":22.806875,"median":29.846276,"eighty":82.561909,"marketCap":144026909},{"date":"2024-11-08","current":30.006167,"twenty":22.870169,"median":29.859601,"eighty":82.544362,"marketCap":144283185},{"date":"2024-11-15","current":37.446069,"twenty":22.969329,"median":29.899573,"eighty":82.511461,"marketCap":144155047},{"date":"2024-11-22","current":37.545925,"twenty":22.975658,"median":29.926222,"eighty":82.4889,"marketCap":144539460},{"date":"2024-11-29","current":37.612496,"twenty":22.979878,"median":29.95287,"eighty":82.488587,"marketCap":144795736},{"date":"2024-12-06","current":37.645782,"twenty":22.996756,"median":29.95287,"eighty":82.487334,"marketCap":144923874},{"date":"2024-12-13","current":37.87878,"twenty":22.996756,"median":29.95287,"eighty":82.471823,"marketCap":145820839},{"date":"2024-12-20","current":37.778923,"twenty":23.000976,"median":29.95287,"eighty":82.409781,"marketCap":145436425},{"date":"2024-12-27","current":37.679067,"twenty":23.017854,"median":29.966195,"eighty":82.409781,"marketCap":145052012},{"date":"2025-01-03","current":37.812209,"twenty":23.017854,"median":29.979519,"eighty":82.409155,"marketCap":145564563},{"date":"2025-01-10","current":37.812209,"twenty":23.030513,"median":29.979519,"eighty":82.408998,"marketCap":145564563},{"date":"2025-01-17","current":37.812209,"twenty":23.038952,"median":30.032816,"eighty":82.361997,"marketCap":145564563},{"date":"2025-01-24","current":37.812209,"twenty":23.038952,"median":31.676714,"eighty":82.330663,"marketCap":145564563},{"date":"2025-01-31","current":38.244586,"twenty":23.038952,"median":31.69153,"eighty":82.330663,"marketCap":147229073},{"date":"2025-02-07","current":37.845494,"twenty":23.038952,"median":31.706346,"eighty":82.330663,"marketCap":145692701},{"date":"2025-02-14","current":38.011921,"twenty":23.038952,"median":31.735978,"eighty":82.330663,"marketCap":146333390},{"date":"2025-02-21","current":37.94535,"twenty":23.038952,"median":31.750794,"eighty":82.330663,"marketCap":146077114},{"date":"2025-02-28","current":38.278204,"twenty":23.038952,"median":31.76561,"eighty":82.314996,"marketCap":147358493},{"date":"2025-03-07","current":38.278204,"twenty":23.038952,"median":31.76561,"eighty":82.252327,"marketCap":147358493},{"date":"2025-03-14","current":38.277871,"twenty":23.041062,"median":31.76561,"eighty":82.252327,"marketCap":147357211},{"date":"2025-03-21","current":38.145063,"twenty":23.049501,"median":31.76561,"eighty":82.252327,"marketCap":146845941},{"date":"2025-03-28","current":38.145063,"twenty":23.051569,"median":31.795242,"eighty":82.252327,"marketCap":146845941},{"date":"2025-04-04","current":26.011281,"twenty":23.059839,"median":31.76561,"eighty":82.244493,"marketCap":73366743},{"date":"2025-04-11","current":26.033802,"twenty":23.059881,"median":31.76561,"eighty":82.213159,"marketCap":73430264},{"date":"2025-04-17","current":26.101363,"twenty":23.06005,"median":31.76561,"eighty":82.213159,"marketCap":73620827},{"date":"2025-04-25","current":26.348865,"twenty":23.06005,"median":31.76561,"eighty":49.543045,"marketCap":74318923},{"date":"2025-05-02","current":27.948052,"twenty":23.06005,"median":31.76561,"eighty":49.400638,"marketCap":78829548},{"date":"2025-05-09","current":27.154426,"twenty":23.06005,"median":31.735978,"eighty":49.312612,"marketCap":76591068},{"date":"2025-05-16","current":34.833376,"twenty":23.06005,"median":31.735978,"eighty":49.312612,"marketCap":80512854},{"date":"2025-05-23","current":34.61352,"twenty":23.06005,"median":31.76561,"eighty":49.312612,"marketCap":80004686},{"date":"2025-05-30","current":34.737189,"twenty":23.06005,"median":31.76561,"eighty":49.312612,"marketCap":80290531},{"date":"2025-06-06","current":34.737189,"twenty":23.076928,"median":31.76561,"eighty":49.275743,"marketCap":80290531},{"date":"2025-06-13","current":34.135884,"twenty":24.967958,"median":31.76561,"eighty":49.266526,"marketCap":78900692},{"date":"2025-06-20","current":34.902081,"twenty":25.43966,"median":31.76561,"eighty":49.266526,"marketCap":80671657},{"date":"2025-06-27","current":34.599779,"twenty":25.449016,"median":31.795242,"eighty":49.266526,"marketCap":79972926},{"date":"2025-07-03","current":34.352441,"twenty":25.455254,"median":31.795242,"eighty":49.266526,"marketCap":79401237},{"date":"2025-07-11","current":34.352441,"twenty":25.455254,"median":31.795242,"eighty":49.266526,"marketCap":79401237},{"date":"2025-07-18","current":34.847117,"twenty":25.458326,"median":31.795242,"eighty":49.266526,"marketCap":80544615},{"date":"2025-07-25","current":34.902081,"twenty":25.472245,"median":31.824874,"eighty":49.266526,"marketCap":80671657},{"date":"2025-08-01","current":34.077622,"twenty":25.50483,"median":31.824874,"eighty":49.254175,"marketCap":78766027},{"date":"2025-08-08","current":34.627261,"twenty":25.54207,"median":31.854507,"eighty":49.229564,"marketCap":80036447},{"date":"2025-08-15","current":58.600895,"twenty":25.556035,"median":31.943403,"eighty":49.254175,"marketCap":78194338},{"date":"2025-08-22","current":59.267355,"twenty":25.556035,"median":31.943403,"eighty":49.266526,"marketCap":79083632},{"date":"2025-08-29","current":60.124232,"twenty":25.556035,"median":31.943403,"eighty":49.294178,"marketCap":80227010},{"date":"2025-09-05","current":59.779577,"twenty":25.556035,"median":31.943403,"eighty":49.312612,"marketCap":79767118},{"date":"2025-09-12","current":60.219441,"twenty":25.556035,"median":32.032299,"eighty":59.019813,"marketCap":80354052},{"date":"2025-09-19","current":57.648808,"twenty":25.556035,"median":32.091563,"eighty":59.267355,"marketCap":76923918},{"date":"2025-09-26","current":61.885592,"twenty":25.556035,"median":33.890882,"eighty":59.784147,"marketCap":82577287},{"date":"2025-10-03","current":60.3375,"twenty":25.56069,"median":34.077622,"eighty":59.924294,"marketCap":80511584},{"date":"2025-10-10","current":58.345259,"twenty":25.57931,"median":34.133822,"eighty":59.933815,"marketCap":77853230},{"date":"2025-10-17","current":59.029333,"twenty":25.57931,"median":34.160068,"eighty":59.924294,"marketCap":78766027},{"date":"2025-10-24","current":59.34257,"twenty":25.583965,"median":34.320013,"eighty":59.886211,"marketCap":79183995},{"date":"2025-10-31","current":59.410168,"twenty":25.602585,"median":34.352441,"eighty":59.866027,"marketCap":79274195},{"date":"2025-11-07","current":59.457772,"twenty":25.602585,"median":34.38006,"eighty":59.784147,"marketCap":79337716},{"date":"2025-11-14","current":58.88652,"twenty":25.602585,"median":34.489851,"eighty":59.724737,"marketCap":78575464},{"date":"2025-11-21","current":229.637893,"twenty":25.602585,"median":34.489851,"eighty":59.866027,"marketCap":78766027},{"date":"2025-11-28","current":231.489812,"twenty":25.602585,"median":34.489851,"eighty":59.933815,"marketCap":79401237},{"date":"2025-12-02","current":231.489812,"twenty":25.602585,"median":34.503592,"eighty":60.048065,"marketCap":79401237}],"updateTime":1789385257964},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISRL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2588410061","title":"Israel Acquisitions Corp. Faces Nasdaq Delisting Over Market Value Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2588410061","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588410061?lang=en_us&edition=fundamental","pubTime":"2025-12-03 06:21","pubTimestamp":1764714061,"startTime":"0","endTime":"0","summary":"Israel Acquisitions Corp. is facing regulatory challenges after receiving a delisting notice from the Nasdaq Stock Market for failing to maintain the minimum market value of listed securities required under Nasdaq Listing Rule 5450. The company did not regain compliance with the $50 million market value threshold within the allotted period and, unless it appeals, its securities are set to be delisted from Nasdaq on December 4, 2025. Following the suspension, the company's securities will be eligible to trade on the OTC Markets, though trading volume and liquidity may be limited. Despite the delisting, the company intends to proceed with its planned business combination with Gadfin Ltd. and aims to list the combined entity's securities on Nasdaq in the future.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251202:nNDL1x5X3K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISRLF","ISRL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2576277779","title":"Israel Acquisitions Corp Enters Agreement with Gadfin Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2576277779","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576277779?lang=en_us&edition=fundamental","pubTime":"2025-10-17 05:49","pubTimestamp":1760651364,"startTime":"0","endTime":"0","summary":"Israel Acquisitions Corp. Class A ( ($ISRL) ) has issued an update. On October 14, 2025, Israel Acquisitions Corp (ISRL), a Cayman Islands exempted...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/israel-acquisitions-corp-enters-agreement-with-gadfin-ltd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/israel-acquisitions-corp-enters-agreement-with-gadfin-ltd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ISRL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2576947776","title":"Israel Acquisitions Corp. Amends Deal Terms with Gadfin; BTIG Waives Deferred Commission for Advisory Fee","url":"https://stock-news.laohu8.com/highlight/detail?id=2576947776","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576947776?lang=en_us&edition=fundamental","pubTime":"2025-10-17 05:20","pubTimestamp":1760649616,"startTime":"0","endTime":"0","summary":"Israel Acquisitions Corp. and Gadfin Ltd. have updated the terms of their previously announced business combination. Under a new agreement, Gadfin has consented to Israel Acquisitions Corp. entering into an advisory arrangement with BTIG, LLC, which will provide strategic and capital markets advisory services for the transaction. BTIG will receive a $500,000 cash fee and 100,000 shares of Israel Acquisitions Corp. immediately prior to closing, in exchange for waiving its right to a previously agreed deferred underwriting commission. Additionally, the sponsor of Israel Acquisitions Corp. will forfeit a number of shares equivalent to those issued to BTIG. The update also requires Gadfin Regev Holdings Ltd. to arrange a securities insurance policy to cover potential indemnification claims from BTIG prior to closing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251016:nNDL22CzrM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISRL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2548380398","title":"Israel Acquisitions Corp. Updates Business Combination Agreement with Gadfin, Adjusts Equity Value to $180 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2548380398","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548380398?lang=en_us&edition=fundamental","pubTime":"2025-07-04 05:02","pubTimestamp":1751576569,"startTime":"0","endTime":"0","summary":"Israel Acquisitions Corp. has announced an amendment to its business combination agreement with Gadfin Ltd., initially reported in January 2025. The amendment, which includes several changes to the original agreement, was executed on July 2, 2025. Key updates include the removal of the immediate liquidation requirement for Israel Acquisitions Corp. following the mergers, a revision of the company equity value to $180 million, and the addition of a termination right for Gadfin if certain financial conditions are not met within 30 days. Additionally, Gadfin Regev Holdings Ltd. has become a party to the agreement. Alongside this amendment, a confidential draft of a Registration Statement related to the proposed business combination has been submitted to the SEC.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDL5MDdsF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Israel Acquisitions Corp. Updates Business Combination Agreement with Gadfin, Adjusts Equity Value to $180 Million","news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISRL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ISRL\",params:#limit:6,delay:false,,,undefined,":[]}}