US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Home Construction ETF

90.05

+0.51000.57%

Post-market: 90.470.4200+0.47%17:53 EDT

Volume:1.30M

Turnover:116.52M

Market Cap:2.11B

PE:56.60

High:90.51

Open:88.87

Low:88.53

Close:89.54

52wk High:115.45

52wk Low:84.98

Shares:23.45M

Float Shares:23.45M

Volume Ratio:0.68

T/O Rate:5.54%

Dividend:0.64

Dividend Rate:0.72%

EPS(TTM):1.59

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Lennar Corporation Expected to Post Earnings of $1.30 a Share - Earnings Preview

3 ETFs to Own-and 3 to Avoid-if Interest Rates Keep Rising

Lennar Price Target Cut to $70.00/Share from $77.00 by B of a Securities

Toll Brothers Opens Sales for 43 Luxury Townhomes in Redondo Beach, California, Priced from $2 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/ITB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ITB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","market":"US","secType":"STK","nameCN":"iShares U.S. Home Construction ETF","latestPrice":90.05,"timestamp":1789416000000,"preClose":89.54,"halted":0,"volume":1298433,"hourTrading":{"tag":"盘后","latestPrice":90.47,"preClose":90.05,"latestTime":"17:53 EDT","volume":13903,"amount":1252051.4876299999,"timestamp":1789422827589,"change":0.42,"changeRate":0.004664,"amplitude":0.004664},"delay":0,"changeRate":0.0056957784230510485,"floatShares":23450000,"shares":23450000,"eps":1.59112,"marketStatus":"Post-Mkt","change":0.51,"latestTime":"09-14 19:29:29 EDT","open":88.87,"high":90.51,"low":88.53,"amount":116515456.56552,"amplitude":0.022113,"askPrice":98.53,"askSize":100,"bidPrice":89.33,"bidSize":400,"shortable":3,"etf":1,"ttmEps":1.59112,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":89.54,"sharesOutstanding":26100000,"nav":89.5828,"aum":2123112360,"dividendRate":0.007152,"bidAskSpread":0.000419,"preHourTrading":{"tag":"盘前","latestPrice":89,"preClose":89.54,"latestTime":"09:29 EDT","volume":604,"amount":53698.472019999994,"timestamp":1789392598009,"change":-0.54,"changeRate":-0.006031,"amplitude":0.009817},"postHourTrading":{"tag":"盘后","latestPrice":90.47,"preClose":90.05,"latestTime":"17:53 EDT","volume":13903,"amount":1252051.4876299999,"timestamp":1789422827589,"change":0.42,"changeRate":0.004664,"amplitude":0.004664},"volumeRatio":0.67578,"impliedVol":0.3259,"impliedVolPercentile":0.7092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","floatShares":23450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.67578,"shares":23450000,"dividePrice":0.644,"high":90.51,"amplitude":0.022113,"preClose":89.54,"low":88.53,"week52Low":84.98,"pbRate":"--","week52High":115.45,"institutionHeld":0,"latestPrice":90.05,"committee":0.6,"eps":1.59112,"divideRate":0.007152,"volume":1298433,"delay":0,"ttmEps":1.59112,"open":88.87,"prevYearClose":96.3,"prevWeekClose":89.54,"prevMonthClose":94.69,"prevQuarterClose":104.48,"fiveDayClose":93.91,"twentyDayClose":98.78,"sixtyDayClose":95.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITB\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ITB","amount":0.1592,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ITB","amount":0.180137,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ITB","amount":0.169656,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ITB","amount":0.133914,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ITB","amount":0.652387,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITB\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.025281,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.031285,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.03296,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.030916,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.032388,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667693733","title":"Lennar Corporation Expected to Post Earnings of $1.30 a Share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2667693733","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667693733?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:02","pubTimestamp":1789416159,"startTime":"0","endTime":"0","summary":"Lennar Corporation <LEN.N> expected to post earnings of $1.30 a share - Earnings PreviewLennar CorporationLEN.N,LENis expected to  show a fall in quarterly revenue when it reports  results on Septembe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nL8N4561WS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","ITB","BK4504","BK4588","BK4596","BK4585","LEN","LU0314104364.USD","BK4088"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667939926","title":"3 ETFs to Own-and 3 to Avoid-if Interest Rates Keep Rising","url":"https://stock-news.laohu8.com/highlight/detail?id=2667939926","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667939926?lang=en_us&edition=fundamental","pubTime":"2026-09-15 03:34","pubTimestamp":1789414440,"startTime":"0","endTime":"0","summary":"Wall Street expects the Federal Reserve to raise interest rates Wednesday and the 10-Year Treasury yield briefly topped the psychologically important 5% milestone on Monday.And while rising rates can ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","IXG","LU0942090050.USD","LU2236285917.USD","LU0310799852.SGD","LU2462157665.USD","LU2746668974.SGD","LU2168564222.USD","LU2357305700.SGD","LU0211326839.USD","PGF","FNCL","XLF","JPO","LU0170899867.USD","LU1366192091.USD","BK4533","LU0208291251.USD","BK4534","LU2381873111.SGD","LU2237443549.SGD","NAIL","LU2756315318.SGD","TOL","BK4504","LU0859254822.USD","LU0882574139.USD","KBWB","IE00BLSP4239.USD","LU0157215616.USD","TFNS","VFH","IYG","DHI","LU0323591593.USD","PHM","FTXO","UYG","LU0267386448.USD","PEJ","IE00BJTD4V19.USD","ITB","JPMO","LU0256863902.USD","JETS","LU0345769128.USD","TRUF","IE000M9KFDE8.USD","LU0868494708.USD","IYF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667698891","title":"Lennar Price Target Cut to $70.00/Share from $77.00 by B of a Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2667698891","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667698891?lang=en_us&edition=fundamental","pubTime":"2026-09-15 01:56","pubTimestamp":1789408560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LEN/analyst-ratings","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","LEN","LU0314104364.USD","BK4559","BK4585","ITB","BK4596","BK4504","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667266077","title":"Toll Brothers Opens Sales for 43 Luxury Townhomes in Redondo Beach, California, Priced from $2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2667266077","media":"Reuters","labels":["corporation","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667266077?lang=en_us&edition=fundamental","pubTime":"2026-09-15 01:45","pubTimestamp":1789407934,"startTime":"0","endTime":"0","summary":"Toll Brothers opens sales for 43 luxury townhomes in Redondo Beach, California, priced from $2 millionToll Brothers launched sales for a 43-unit luxury townhome community on Pacific Coast Highway in R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nNDL8109TZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3D17.EUR","LU2210149790.SGD","IE00BN0W2T93.GBP","SG9999014039.USD","IE00BQXX3C00.GBP","IE00B64PRP62.GBP","BK4088","IE00BKPKM429.USD","ITB","SG9999014005.SGD","IE00BQXX3F31.USD","BK4112","LU0314104364.USD","SG9999014021.USD","LU0054578231.USD","NDAQ","IE00BN0W2V16.EUR","LU2095319765.USD","LU2210150020.SGD","BK4588","SG9999014013.SGD","IE00BGHQF748.EUR","BK4585","IE00BN0W2W23.USD","BCDF","IE00B3QW5Z07.USD","TOL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITB\",params:#limit:6,delay:false,,,undefined,":[]}}