US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iTonic Holdings Ltd.

0.2965

-0.0062-2.05%

Post-market: 0.2832-0.0133-4.49%19:47 EDT

Volume:214.45K

Turnover:61.34K

Market Cap:34.71M

PE:-0.93

High:0.2968

Open:0.2820

Low:0.2800

Close:0.3027

52wk High:1.15

52wk Low:0.2192

Shares:117.05M

Float Shares:107.00M

Volume Ratio:0.29

T/O Rate:0.20%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3179

EPS(LYR):-0.3179

ROE:-71.25%

ROA:-40.99%

PB:5.67

PE(LYR):-0.93

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Itonic Holdings Ltd: Zhixin Li Resigned as CFO of Co,Effective Immediately

THOMSON REUTERS

iTonic Names Simin Tan CFO After Zhixin Li Resigns

iTonic Holdings Lawsuit Alleges Investor Losses After PTHL Stock Collapse

iTonic Holdings Lawsuit Puts Investor Losses in Focus After Alleged Pump-and-Dump Scheme and Stock Collapse

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/ITOC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ITOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOC\",,,,,undefined,":{"symbol":"ITOC","market":"US","secType":"STK","nameCN":"iTonic Holdings Ltd.","latestPrice":0.2965,"timestamp":1789675200000,"preClose":0.3027,"halted":0,"volume":214454,"hourTrading":{"tag":"盘后","latestPrice":0.2832,"preClose":0.2965,"latestTime":"19:47 EDT","volume":5632,"amount":1625.0068,"timestamp":1789688853956,"change":-0.0133,"changeRate":-0.044857,"amplitude":0.044857},"delay":0,"changeRate":-0.02048232573505133,"floatShares":107000000,"shares":117050000,"eps":-0.317875,"marketStatus":"Closed","change":-0.0062,"latestTime":"09-17 16:00:00 EDT","open":0.282001,"high":0.2968,"low":0.28,"amount":61336.7284063,"amplitude":0.0555,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.317875,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":5,"adr":0,"listingDate":1723089600000,"exchange":"NASDAQ","adjPreClose":0.3027,"preHourTrading":{"tag":"盘前","latestPrice":0.282,"preClose":0.3027,"latestTime":"08:52 EDT","volume":23645,"amount":6704.711649149999,"timestamp":1789649552602,"change":-0.0207,"changeRate":-0.068385,"amplitude":0.133796},"postHourTrading":{"tag":"盘后","latestPrice":0.2832,"preClose":0.2965,"latestTime":"19:47 EDT","volume":5632,"amount":1625.0068,"timestamp":1789688853956,"change":-0.0133,"changeRate":-0.044857,"amplitude":0.044857},"volumeRatio":0.293835},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOC\",,,,,undefined,":{"symbol":"ITOC","floatShares":107000000,"roa":"-40.99%","roe":"-71.25%","lyrEps":-0.317875,"volumeRatio":0.293835,"shares":117050000,"dividePrice":0,"high":0.2968,"amplitude":0.0555,"preClose":0.3027,"low":0.28,"week52Low":0.2192,"pbRate":"5.67","psRate":"66.35","week52High":1.15,"institutionHeld":0,"latestPrice":0.2965,"eps":-0.317875,"divideRate":0,"volume":214454,"delay":0,"ttmEps":-0.317875,"open":0.282001,"prevYearClose":0.4208,"prevWeekClose":0.3031,"prevMonthClose":0.2937,"prevQuarterClose":0.301,"fiveDayClose":0.3044,"twentyDayClose":0.3079,"sixtyDayClose":0.3204},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITOC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-30","symbol":"ITOC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774843200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-12-16","symbol":"ITOC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1765861200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITOC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITOC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITOC","date":"2026-09-16","current":-0.932757,"percent":0.237805,"low":-11.61109,"twenty":-7.00339,"median":-2.926045,"eighty":-1.084559,"high":-0.936464,"avg":-4.09896,"sd":2.688057,"marketCap":34763850},"quantilePoints":[{"date":"2026-01-23","current":-3.641834,"twenty":-4.316498,"median":-4.094766,"eighty":-3.788525,"marketCap":8787570},{"date":"2026-01-30","current":-3.316796,"twenty":-4.053077,"median":-3.674337,"eighty":-3.575413,"marketCap":8003270},{"date":"2026-02-06","current":-2.507735,"twenty":-3.807886,"median":-3.568347,"eighty":-3.206001,"marketCap":6051045},{"date":"2026-02-13","current":-2.907673,"twenty":-3.706841,"median":-3.321742,"eighty":-2.849449,"marketCap":7016075},{"date":"2026-02-20","current":-2.723956,"twenty":-3.661336,"median":-3.05394,"eighty":-2.759569,"marketCap":6572775},{"date":"2026-02-27","current":-2.545892,"twenty":-3.626571,"median":-2.912972,"eighty":-2.665308,"marketCap":6143115},{"date":"2026-03-06","current":-2.488657,"twenty":-3.575413,"median":-2.777658,"eighty":-2.496288,"marketCap":6005010},{"date":"2026-03-13","current":-2.296461,"twenty":-3.466879,"median":-2.749394,"eighty":-2.476221,"marketCap":5541250},{"date":"2026-03-20","current":-1.989088,"twenty":-3.3493,"median":-2.720423,"eighty":-2.410365,"marketCap":4799575},{"date":"2026-03-27","current":-2.781897,"twenty":-3.319764,"median":-2.674494,"eighty":-2.372916,"marketCap":6712585},{"date":"2026-04-02","current":-1.090311,"twenty":-3.264225,"median":-2.674494,"eighty":-2.310734,"marketCap":5558300},{"date":"2026-04-10","current":-1.003354,"twenty":-3.051114,"median":-2.543772,"eighty":-2.124075,"marketCap":5115000},{"date":"2026-04-17","current":-1.054525,"twenty":-3.017055,"median":-2.498196,"eighty":-1.941039,"marketCap":5375865},{"date":"2026-04-24","current":-1.002016,"twenty":-2.92449,"median":-2.478765,"eighty":-1.067301,"marketCap":5108180},{"date":"2026-05-01","current":-1.21339,"twenty":-2.916152,"median":-2.452973,"eighty":-1.09312,"marketCap":6185740},{"date":"2026-05-08","current":-1.137135,"twenty":-2.90739,"median":-2.395385,"eighty":-1.107034,"marketCap":5797000},{"date":"2026-05-15","current":-1.040144,"twenty":-2.905977,"median":-2.332145,"eighty":-1.056599,"marketCap":5302550},{"date":"2026-05-22","current":-1.005695,"twenty":-2.880539,"median":-2.239226,"eighty":-1.040144,"marketCap":5126935},{"date":"2026-05-29","current":-1.013053,"twenty":-2.783311,"median":-2.110214,"eighty":-1.033789,"marketCap":5164445},{"date":"2026-06-05","current":-1.002685,"twenty":-2.781897,"median":-2.001807,"eighty":-1.016732,"marketCap":5111590},{"date":"2026-06-12","current":-9.296678,"twenty":-2.907673,"median":-2.110214,"eighty":-1.018739,"marketCap":47393545},{"date":"2026-06-18","current":-7.808842,"twenty":-3.042634,"median":-2.239226,"eighty":-1.020345,"marketCap":39808705},{"date":"2026-06-26","current":-7.117733,"twenty":-3.400741,"median":-2.332145,"eighty":-1.030913,"marketCap":36285500},{"date":"2026-07-02","current":-7.163654,"twenty":-3.654835,"median":-2.387966,"eighty":-1.033655,"marketCap":36519600},{"date":"2026-07-10","current":-7.35193,"twenty":-4.316498,"median":-2.432835,"eighty":-1.035796,"marketCap":37479410},{"date":"2026-07-17","current":-6.899609,"twenty":-6.947826,"median":-2.476645,"eighty":-1.03894,"marketCap":35173525},{"date":"2026-07-24","current":-6.42892,"twenty":-6.904201,"median":-2.488657,"eighty":-1.040144,"marketCap":32774000},{"date":"2026-07-31","current":-5.740108,"twenty":-6.846341,"median":-2.543207,"eighty":-1.040144,"marketCap":29262500},{"date":"2026-08-07","current":-6.653933,"twenty":-6.723273,"median":-2.587229,"eighty":-1.040144,"marketCap":33921090},{"date":"2026-08-14","current":-6.670005,"twenty":-6.727865,"median":-2.723956,"eighty":-1.045896,"marketCap":34003025},{"date":"2026-08-21","current":-7.009819,"twenty":-6.906497,"median":-2.760346,"eighty":-1.055328,"marketCap":35735365},{"date":"2026-08-28","current":-7.452956,"twenty":-6.906497,"median":-2.781897,"eighty":-1.056666,"marketCap":37994430},{"date":"2026-09-04","current":-6.768735,"twenty":-6.906497,"median":-2.905553,"eighty":-1.058739,"marketCap":34506340},{"date":"2026-09-11","current":-6.989155,"twenty":-7.004768,"median":-2.912972,"eighty":-1.067301,"marketCap":35630020},{"date":"2026-09-16","current":-6.819248,"twenty":-7.00339,"median":-2.926045,"eighty":-1.084559,"marketCap":34763850}],"updateTime":1789697742846},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITOC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662503816","title":"Itonic Holdings Ltd: Zhixin Li Resigned as CFO of Co,Effective Immediately","url":"https://stock-news.laohu8.com/highlight/detail?id=2662503816","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662503816?lang=en_us&edition=fundamental","pubTime":"2026-08-28 04:14","pubTimestamp":1787861683,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nFWN44O101:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ITOC","BK4167"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662038933","title":"iTonic Names Simin Tan CFO After Zhixin Li Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2662038933","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662038933?lang=en_us&edition=fundamental","pubTime":"2026-08-28 04:09","pubTimestamp":1787861397,"startTime":"0","endTime":"0","summary":"iTonic names Simin Tan CFO after Zhixin Li resignsiTonic named Simin Tan chief financial officer on Aug. 27, 2026, effective immediately.Former CFO Zhixin Li resigned the same day, effective immediate","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nNDL4yBLwg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITOC","BK4167"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659265591","title":"iTonic Holdings Lawsuit Alleges Investor Losses After PTHL Stock Collapse","url":"https://stock-news.laohu8.com/highlight/detail?id=2659265591","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659265591?lang=en_us&edition=fundamental","pubTime":"2026-08-15 03:19","pubTimestamp":1786735199,"startTime":"0","endTime":"0","summary":"iTonic Holdings Ltd (NASDAQ: ITOC), formerly Pheton Holdings Ltd, is facing a federal securities lawsuit alleging that investors were misled about ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/class-action/itonic-holdings-lawsuit-alleges-investor-losses-after-pthl-stock-collapse?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/class-action/itonic-holdings-lawsuit-alleges-investor-losses-after-pthl-stock-collapse?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPIQ","TQQY","SQQQ","QID","QQQ",".IXIC","NVIW.SI","JEPQ","MNQmain","TQQQ","QYLG","IYW","BK4167","QQQE","NQmain","NDX","QDTE","QLD","QQQM","QQQJ","ITOC","QQQY","QQQA","PSQ","TECS","FTEC","ONEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657184521","title":"iTonic Holdings Lawsuit Puts Investor Losses in Focus After Alleged Pump-and-Dump Scheme and Stock Collapse","url":"https://stock-news.laohu8.com/highlight/detail?id=2657184521","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657184521?lang=en_us&edition=fundamental","pubTime":"2026-08-06 01:30","pubTimestamp":1785951056,"startTime":"0","endTime":"0","summary":"iTonic Holdings Ltd (NASDAQ: ITOC) is facing a federal securities lawsuit over allegations that its shares, formerly traded as PTHL, were promoted ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/class-action/itonic-holdings-lawsuit-puts-investor-losses-in-focus-after-alleged-pump-and-dump-scheme-and-stock-collapse?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/class-action/itonic-holdings-lawsuit-puts-investor-losses-in-focus-after-alleged-pump-and-dump-scheme-and-stock-collapse?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NDX","GPIQ","NVIW.SI","QQQY","QYLG","TQQY","QQQE","MNQmain","PSQ","JEPQ",".IXIC","QQQA","TECS","QQQJ","TQQQ","ITOC","QQQ","QID","QLD","QDTE","FTEC","NQmain","ONEQ","SQQQ","QQQM","BK4167","IYW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITOC\",params:#limit:6,delay:false,,,undefined,":[]}}