US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alpha Architect International Quantitative Value ETF

37.49

+0.46501.26%

Volume:13.24K

Turnover:496.01K

Market Cap:228.69M

PE:- -

High:37.49

Open:37.44

Low:37.42

Close:37.03

52wk High:37.52

52wk Low:29.29

Shares:6.10M

Float Shares:6.10M

Volume Ratio:2.93

T/O Rate:0.22%

Dividend:0.94

Dividend Rate:2.52%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Equities Edge Lower as Energy Rally and Bond Yield Surge Moderate

European Equities Edge Lower as Rising Energy Costs Remain a Key Concern

European Equities Rebound on Friday but Log Worst Weekly Performance Since July

European Equities Tumble Hardest Since July as Rate Hike Bets Surge

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/IVAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IVAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVAL\",,,,,undefined,":{"symbol":"IVAL","market":"US","secType":"STK","nameCN":"Alpha Architect International Quantitative Value ETF","latestPrice":37.49,"timestamp":1789661756203,"preClose":37.025,"halted":0,"volume":13244,"delay":0,"changeRate":0.012559081701553097,"floatShares":6100000,"shares":6100000,"eps":0,"marketStatus":"Trading","change":0.465,"latestTime":"09-17 12:29:29 EDT","open":37.44,"high":37.49,"low":37.4192,"amount":496014.9502,"amplitude":0.001912,"askPrice":37.49,"askSize":541,"bidPrice":37.39,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":37.025,"sharesOutstanding":5875000,"nav":36.86,"aum":224846000,"dividendRate":0.02518,"bidAskSpread":0.001449,"postHourTrading":{"tag":"盘后","latestPrice":36.9059,"preClose":37.025,"latestTime":"19:30 EDT","volume":27,"amount":997.8317,"timestamp":1789601438488,"change":-0.1191,"changeRate":-0.003217,"amplitude":0},"volumeRatio":2.930727},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVAL\",,,,,undefined,":{"symbol":"IVAL","floatShares":6100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.930727,"shares":6100000,"dividePrice":0.944,"high":37.49,"amplitude":0.001912,"preClose":37.025,"low":37.4192,"week52Low":29.2931,"pbRate":"--","week52High":37.52,"institutionHeld":0,"latestPrice":37.49,"committee":-0.039385,"eps":0,"divideRate":0.02518,"volume":13244,"delay":0,"ttmEps":0,"open":37.44,"prevYearClose":31.4579,"prevWeekClose":37.2243,"prevMonthClose":37.1665,"prevQuarterClose":34.07,"fiveDayClose":36.823,"twentyDayClose":36.8445,"sixtyDayClose":34.4391},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVAL\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"IVAL","amount":0.3985211,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-02"},{"date":"2026-03-30","symbol":"IVAL","amount":0.1416962,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-04-02"},{"date":"2025-12-23","symbol":"IVAL","amount":0.2974918,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-26"},{"date":"2025-09-12","symbol":"IVAL","amount":0.1065288,"announcedDate":"2025-09-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-12","defaultRemindTime":1757683800000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-12","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-09-15"},{"date":"2025-06-13","symbol":"IVAL","amount":0.3965,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVAL\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-04","value":0.2824,"currency":"USD"},{"executeDate":"2017-06-19","recordDate":"2017-06-21","paymentDate":"2017-06-26","value":0.1927013,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-25","value":0.0482274,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-03-26","value":0.0483638,"currency":"USD"},{"executeDate":"2018-06-18","recordDate":"2018-06-19","paymentDate":"2018-06-25","value":0.382708,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187532171","title":"European Equities Edge Lower as Energy Rally and Bond Yield Surge Moderate","url":"https://stock-news.laohu8.com/highlight/detail?id=1187532171","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187532171?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:00","pubTimestamp":1789502450,"startTime":"0","endTime":"0","summary":"European shares closed slightly lower as a global bond selloff eased, pulling oil and natural gas prices back from their intraday highs. The Stoxx Europe 600 index slipped 0.3%, after having been...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDWM","FENI","IEFA","BWET","JPIN","PTIN","QLVD","HFXI","STXI","UGA","DBE","BNO","CGIE","DXIV","DIG","DFIC","JHMD","URTH","GSIE","IMOM","RAYD","HEFA","PIZ","GUSH","CGXU","IGGY","PPIE","DBC","DRIP","IAPR","WTIU","WCMI","VDE","BK4167","IVAL","NIHI","UPV","IXC","IAUG","IJUL","IMFL","DRLL","DWMF","VEA","VOOV","GIEQ","IDJN","QBIF","ARLI","IJUN","YDEC","FHIL","FDEV","PGRI","USL","FINT","CGIC","BUFI","IDEC","IXUS","TILC","EFA","JANI","PXJ","DUG","OAIM","DMXF","OILT","OPPE","PDEV","EPV","GLOF","RFEU","ACWX","EFAX","HAWX","PZIV","XW","DFAI","EURL","BK4570","BK4550","EAFG","IMAR","TDI","TIIV","BBEU","IDMY","CVIE","OILK","JDVI","RODE","VGK","USOI","VNIE","FDT","QBIV","FEP","ICOW","IMTM","WCMG","UAE","EFO","RODM","ESIM","GSID","SSXU","EWN","OIH","BUFY","OEFA","XEML","DBO","SPXT","PIEQ","UIVM","IDMO","TPOR","ILOW","CWI","SEIE","EASG","INOV","YSEP","RDMX","BK4588","BK4020","IQDF","IQSI","WWJD","APIE","BBIN","XEUR","BKCI","EUDG","BK4581","SPEU","WEEI","IFEB","DBEU","GLBL","VIDI","DTAN","ERX","PQIN","RFDI","TOUS","TXUE","IDEQ","IDME","BK4585","IQLT","KOKU","ISDX","ENHI","TPIF","NBIE","DFAX","RINT","NUDM","PTEU","GXUS","AVSD","XLEX","IDEV","BK4582","AVDE","DEEF","MOTI","SCHF","FLEE","QEFA","VEU","BRIE","IEV","MFDX","YMAR","ISWN","FSZ","EFZ","AVIV","FEDM","IDUB","JULI","TLTD","FEZ","IEO","IJAN","JIRE","BINV","BKIE","TLCI","TACN","DINT","IFV","INTF","TOK","PEJ","OVF","EPIN","BK4504","ISEP","IOCT","MFSI","IBUF","IEUR","BAIV","IMAY","AVNM","PXF","FFDI","FTXN","GSEU","ICPY","VEFA","PXE","USE","FIEE","SDOG","IVSI","SPDW","AIVI","DBEF","XES","BK4534","CEFA","REFA","OILU","ITOL","IFLR","FEOE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199649140","title":"European Equities Edge Lower as Rising Energy Costs Remain a Key Concern","url":"https://stock-news.laohu8.com/highlight/detail?id=1199649140","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199649140?lang=en_us&edition=fundamental","pubTime":"2026-09-14 17:31","pubTimestamp":1789378263,"startTime":"0","endTime":"0","summary":"The pan-European Stoxx 600 index dipped just 0.1% at the opening bell, with gains in the energy and healthcare sectors offsetting losses in the technology sector. European markets are outperforming...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTD","OAKM","IMFL","EFAX","ICOW","IDEQ","DHLX","JDVI","BK4582","JIRE","FHIL","DFAX","FDT","ILOW","JPIN","QLVD","IDJN","RFEU","TOUS","TILC","WTIP","BK4504","DFVX","TLCI","RDMX","ENHI","VEA","GLOF","NSIV","CEFA","EFO","BKCI","GSEU","ICPY","IQDF","QBIF","IMTM","RLY","WCMG","PPIE","PXF","IJUN","IYM","DFAI","FIEE","IDME","VGK","DFIC","RODM","BAIV","UIVM","MGNR","EASG","EAFG","EFFE","JANI","FEDM","PTEU","BK4581","ITOL","VIDI","PQIN","IMOM","TXUE","IGGY","ASET","INOV","IBUF","BRIE","EURL","IQSI","VEFA","ARLI","DMXU","MFSI","FFDI","AIVI","AVSD","IDMO","ISEP","AVIE","VNIE","EWN","NUDM","DWMF","INTF","BK4020","OAIM","FENI","IXUS","FNDX","FLV","IDEV","IFV","BK4570","RFDI","DINT","TPIF","FCPI","IMAY","IJAN","AVDE","FDEV","GNR","BUFY","ESIM","GNT","MFDX","NIHI","FEOE","APIE","IOCT","PIEQ","STXI","XEML","KOKU","FEZ","CPII","PIZ","NBIE","BK4588","HEFA","TDI","BINV","IAUG","DXIV","FEP","IEV","PGRI","BK4585","BKIE","DDWM","XW","ACWX","OPPE","EPIN","SPDW","UPV","TOK","DBEU","AVNM","WCMI","IVAL","CVIE","REFA","PZIV","WWJD","IAPR","SCHF","LCF","BK4167","TEXN","TIIV","DFUV","GIEQ","OEFA","IFEB","GLBL","PDEV","BUFI","DEEF","GSIE","EFA","YSEP","JHMD","HAWX","EDGH","BK4534","IDUB","FLEE","GXUS","ISDX","AVIV","CGIC","GSID","IEFA","BK4550","IEUR","PTIN","IJUL","CWI","BBEU","REVS","FBCV","RAYD","HFXI","IFLR","QEFA","IMAR","OVF","VEU","FINT","QBIV","YMAR","EFZ","EPV","MOTI","RODE","FSZ","DTAN","CGXU","EUDG","ISWN","DMXF","IDMY","YDEC","BBIN","PPI","DBEF","SSXU","XEUR","SPEU","URTH","TACN","IVSI","JULI","SEIE","RINT","TURF","IQLT","IDEC","CGIE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180190219","title":"European Equities Rebound on Friday but Log Worst Weekly Performance Since July","url":"https://stock-news.laohu8.com/highlight/detail?id=1180190219","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180190219?lang=en_us&edition=fundamental","pubTime":"2026-09-12 00:40","pubTimestamp":1789144841,"startTime":"0","endTime":"0","summary":"European stocks rebounded on Friday, helped by a retreat in oil prices and bond yields, offering the market a temporary sense of relief even though the benchmark index still logged its worst weekly...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPIF","FDEV","PIEQ","DDWM","FDT","FIEE","RDMX","TOUS","IJUN","TOK","RFDI","FENI","FHIL","WCMI","INOV","JANI","XEML","DMXF","DFAX","RFEU","GXUS","BK4582","EASG","OEFA","IDMY","OAIM","EURL","MOTI","EFZ","IQLT","CGXU","FEOE","ILOW","MFSI","DXIV","TXUE","ISEP","PGRI","PTEU","PQIN","PTIN","IDEC","DTAN","ESIM","QBIF","FLEE","BK4550","EUDG","GSEU","IEFA","AFDM","JIRE","OPPE","SCHF","TDI","UIVM","IAUG","BINV","QEFA","FFDI","IDEV","DFIC","TACN","EWN","IEUR","VNIE","BK4167","UPV","TLTD","TLCI","YDEC","DWMF","AIVI","GLOF","APIE","IDMO","YMAR","JPIN","FEDM","BBIN","VGK","VIDI","TIIV","EPV","XEUR","HFXI","IJUL","IVAL","QLVD","NUDM","ICPY","ARLI","REFA","CEFA","CWI","DINT","HEFA","IDUB","AVIV","BK4504","SPDW","XW","BRIE","GSID","RINT","IMAR","RODM","AVNM","FSZ","IQDF","BK4585","JULI","URTH","VEFA","PIZ","CGIE","BUFI","FEZ","HAWX","GIEQ","ACWX","IEV","IJAN","IOCT","ISDX","INTF","PDEV","EFO","IFEB","IXUS","GLBL","KOKU","BKIE","DBEF","VEU","IVSI","FINT","WCMG","BK4020","PPIE","QBIV","BK4534","IFLR","SSXU","STXI","EFAX","PXF","DEEF","IMAY","RODE","ISWN","AVDE","DFAI","EFA","ITOL","FEP","BAIV","BKCI","EAFG","DMXU","MFDX","VEA","ICOW","ENHI","WWJD","IMTM","AVSD","SEIE","IDEQ","SPEU","EPIN","RAYD","BK4588","IGGY","IQSI","IDME","JDVI","CGIC","IMFL","IDJN","IFV","BUFY","IMOM","JHMD","BK4581","YSEP","NBIE","DBEU","IBUF","OVF","IAPR","GSIE","PZIV","CVIE","NIHI","BBEU","TILC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166681998","title":"European Equities Tumble Hardest Since July as Rate Hike Bets Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1166681998","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166681998?lang=en_us&edition=fundamental","pubTime":"2026-09-10 01:00","pubTimestamp":1788973242,"startTime":"0","endTime":"0","summary":"European stocks saw their sharpest decline since July, with oil's climb amplifying inflation worries and prompting traders to increase wagers on additional interest rate increases by central...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBEU","URTH","IFLR","BKCI","SSXU","FDEV","XEUR","US12M.BOND","FEZ","IEV","AVSD","ESIM","BK4550","PTEU","US30Y.BOND","IDEV","ICOW","GSEU","IFV","US10Y.BOND","IGGY","IEFA","FENI","GLOF","IXUS","ARLI","SEIE","IMFL","MFSI","VNIE","HFXI","RFDI","DFAI","JIRE","IQLT","RDMX","DXIV","JANI","DINT","JULI","RODE","BUFY","IMOM","TACN","IDME","TXUE","IOCT","OEFA","ICPY","DFAX","IEUR","CGIC","TOK","CVIE","AFDM","YSEP","EAFG","MOTI","UIVM","ISDX","EPV","IDJN","PGRI","GIEQ","EFA","GXUS","WWJD","IMAY","BK4504","TIIV","TPIF","BK4581","AVIV","OAIM","BK4020","GLBL","PPIE","VEU","IBUF","ISEP","IAUG","FDT","SPEU","DMXU","SPDW","IDMY","DDWM","DMXF","IFEB","BRIE","IVAL","DTAN","APIE","QEFA","YDEC","REFA","YMAR","EFO","OVF","US3Y.BOND","BBIN","XEML","CGXU","EPIN","BAIV","BK4582","IAPR","TLTD","CEFA","AIVI","VIDI","HAWX","FLEE","NBIE","ACWX","OPPE","DFIC","NUDM","TLCI","INTF","BK4167","FFDI","GSID","ILOW","HEFA","TLT","ENHI","TMF","DBEF","IMTM","PZIV","FEDM","VEA","INOV","NIHI","DBEU","QBIF","ITOL","US2Y.BOND","DWMF","EFZ","IMAR","PTIN","SCHF","EUDG","FSZ","IJUL","US7Y.BOND","GSIE","IQDF","VEFA","BUFI","TDI","WCMI","IVSI","JHMD","IJAN","FHIL","RFEU","UPV","BINV","RINT","VGK","BK4534","PQIN","CWI","PXF","US5Y.BOND","EASG","XW","FINT","MFDX","BKIE","FEOE","EWN","IJUN","ISWN","IDEQ","FIEE","PIZ","CGIE","JPIN","RODM","TOUS","IDMO","TILC","DEEF","WCMG","AVDE","PIEQ","AVNM","RAYD","QLVD","TLTW","BK4585","IDEC","STXI","IDUB","JDVI","EURL","KOKU","QBIV","EFAX","IQSI","US6M.BOND","BK4588","FEP","PDEV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVAL\",params:#limit:6,delay:false,,,undefined,":[]}}