US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETF

24.85

+0.25001.02%

Pre-market: 24.880.0300+0.12%04:01 EDT

Volume:6K

Turnover:137.73K

Market Cap:15.90M

PE:- -

High:25.07

Open:24.82

Low:24.80

Close:24.60

52wk High:29.36

52wk Low:24.05

Shares:640.01K

Float Shares:640.01K

Volume Ratio:0.54

T/O Rate:0.86%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Energy Transfer LP Stock Outperforms Competitors Despite Losses on the Day

Eaton Corp. PLC Stock Underperforms Wednesday When Compared to Competitors Despite Daily Gains

NYSE Order Imbalance 462243.0 Shares on Buy Side

THOMSON REUTERS

Ge Vernova Inc Stock (GEV) Moved Up by 4.76% on Sep 16: Facts Behind the Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/IVEP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IVEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVEP\",,,,,undefined,":{"symbol":"IVEP","market":"US","secType":"STK","nameCN":"DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETF","latestPrice":24.85,"timestamp":1789588800000,"preClose":24.6,"halted":0,"volume":5528,"hourTrading":{"tag":"盘前","latestPrice":24.88,"preClose":24.85,"latestTime":"04:01 EDT","volume":43,"amount":1069.84,"timestamp":1789632062728,"change":0.03,"changeRate":0.001207,"amplitude":0},"delay":0,"changeRate":0.01016260162601626,"floatShares":640011,"shares":640011,"eps":0,"marketStatus":"Pre-Mkt","change":0.25,"latestTime":"09-17 05:22:02 EDT","open":24.82,"high":25.065,"low":24.8,"amount":137732,"amplitude":0.010772,"askPrice":39.51,"askSize":100,"bidPrice":23.52,"bidSize":4,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":24.85,"nav":24.631176,"aum":15763977.271176,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.88,"preClose":24.85,"latestTime":"04:01 EDT","volume":43,"amount":1069.84,"timestamp":1789632062728,"change":0.03,"changeRate":0.001207,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.85,"latestTime":"17:58 EDT","volume":9,"amount":224.15,"timestamp":1789595896287,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5374849373710477},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVEP\",,,,,undefined,":{"symbol":"IVEP","floatShares":640011,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5374849373710477,"shares":640011,"dividePrice":0,"high":25.065,"amplitude":0.010772,"preClose":24.6,"low":24.8,"week52Low":24.0501,"pbRate":"--","week52High":29.36,"institutionHeld":0,"latestPrice":24.85,"committee":-0.923077,"eps":0,"divideRate":0,"volume":5528,"delay":0,"ttmEps":0,"open":24.82,"prevYearClose":26.2,"prevWeekClose":26.0597,"prevMonthClose":25.5143,"prevQuarterClose":27.9617,"fiveDayClose":26.4089,"twentyDayClose":26.46,"sixtyDayClose":29.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVEP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVEP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVEP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVEP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668363619","title":"Energy Transfer LP Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2668363619","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668363619?lang=en_us&edition=fundamental","pubTime":"2026-09-17 05:20","pubTimestamp":1789593600,"startTime":"0","endTime":"0","summary":"DJ Energy Transfer LP Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Energy Transfer LP  shed 1.03% to $21.11 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index  falling 0.01% to 25,978.42 and Dow Jones Industrial Average  falling 1.21% to 51,461.90.This was the stock's fourth consecutive day of losses.Energy Transfer LP closed 3.34% short of its 52-week high of $21.84, which the company reached on September 10th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Enterprise Products Partners L.P.  fell 1.86% to $38.09 and Williams Cos.  fell 1.02% to $70.90.Trading volume  remained 1.9 million below its 50-day average volume of 8.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 16, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VDE","EINC","LU1621767737.EUR","NVIR","AMZA","TPYP","IE00BD4GTT62.SGD","IVEP","DIG","LU0345780950.USD","LU2463526074.USD","SG9999002521.SGD","TEXU","USNG","IYE","LU0368265418.SGD","BESF","LU0456854461.SGD","EPD","MDST","MLPI","GXPE","IE00BMG7P587.USD","LU2384288077.EUR","EIPX","ENFR","MLPA","ET","IE00BMG7P926.USD","UMI","EIPI","WEEI","TRUN","XLE","RSPG","LU0266512473.USD","IE00BMG7P819.SGD","MLPX","WMB","USAI","AMLP","TNGY","BK4144","LU0320765489.SGD","EMLP","TPZ","LU2237443895.HKD","LU0122376428.USD","BK4561","FENY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668355239","title":"Eaton Corp. PLC Stock Underperforms Wednesday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2668355239","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668355239?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:35","pubTimestamp":1789590900,"startTime":"0","endTime":"0","summary":"DJ Eaton Corp. PLC Stock Underperforms Wednesday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eaton Corp. PLC  advanced 1.38% to $397.80 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.45% to 7,551.81 and Dow Jones Industrial Average  falling 1.21% to 51,461.90.The stock's rise snapped a two-day losing streak.Eaton Corp. PLC closed 16.78% short of its 52-week high of $478.00, which the company reached on August 12th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as GE Aerospace  rose 1.91% to $312.90, Emerson Electric Co.  fell 0.80% to $145.83, and TE Connectivity PLC  rose 0.39% to $202.20.Trading volume  remained 288,502 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 16, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2168564222.USD","LU0390134368.USD","ETN","LU2506951792.HKD","GE","POWR","XAR","MADE","TRUI","IE0034235188.USD","IVEP","LU2168564495.EUR","LU1066051498.USD","NATO","BK4543","LU2357125470.USD","BK4145","BK4187","LU2023250843.SGD","LU1815333072.USD","LU0943347566.SGD","ITA","LU1988902786.USD","LU2413666699.HKD","ZAP","TELG","LU1868836757.USD","LU2106854487.HKD","EMR","JOUL","POW","LU0823414551.USD","TEL","LU2168564065.EUR","BK4533","PPA","UXI","ETNG","LU0823414478.USD","IE00BD6J9T35.USD","LU2543165471.USD","GRID","LU0347712357.USD","LU1366333091.USD","LU2355687059.USD","LU1917777945.USD","EXI","MISL","LU0096362180.USD","DFEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668360933","title":"NYSE Order Imbalance 462243.0 Shares on Buy Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2668360933","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668360933?lang=en_us&edition=fundamental","pubTime":"2026-09-17 03:50","pubTimestamp":1789588210,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nAQN2MJKS8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JXI","LU1732799900.SGD","IE00BMG7P819.SGD","LU0726765562.USD","SO","LU1621767737.EUR","VPU","IVEP","LU0795875169.SGD","LU1929549753.HKD","LU1732800096.USD","BK4588","LU0070217475.USD","IE00BMG7P694.USD","IE00BMG7P587.USD","LU1162221912.USD","LU2347655156.SGD","UPW","XLU","RCTR","IE00B29SXK94.USD","IE00BMG7P926.USD","FUTY","LU1621768206.USD","LU0211327993.USD","LU1621767810.EUR","LU0795875086.SGD","LU2133065610.SGD","LU0912757837.SGD","LU1621768115.EUR","FPWR","BK4081","IDU","LU2384288077.EUR","LU0211328371.USD","LU0310799852.SGD","BK4585","LU1718418525.SGD","TRUU","LU0098860793.USD","LU2347655073.USD","IE00B29SXL02.USD","LU0320765646.SGD","LU1267930490.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667098415","title":"Ge Vernova Inc Stock (GEV) Moved Up by 4.76% on Sep 16: Facts Behind the Movement","url":"https://stock-news.laohu8.com/highlight/detail?id=2667098415","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667098415?lang=en_us&edition=fundamental","pubTime":"2026-09-16 23:15","pubTimestamp":1789571722,"startTime":"0","endTime":"0","summary":"• GE Vernova shares rebounded after Bernstein reaffirmed an Outperform rating.  \n• Fitch Ratings upgraded GE Vernova due to margin expansion and cash flow.  \n• The company reports annual revenue of $38.07B and net profit of $4.88B.","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262171225-market-movers-gev-20260916","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMOG","JOUL","GEVG","LU2264538146.SGD","IDU","JXI","IVEP","LU0912757837.SGD","LU0124676726.USD","UPW","RCTR","EXI","LU1978683503.SGD","URAN","VPU","NEE","LU2294711713.HKD","PUI","UTES","RNWZ","LU0795875086.SGD","TRUI","GEVX","LU2384288077.EUR","FRNW","SMRF","CNRG","GEVC","LU0187121727.USD","LU0726765562.USD","LU2498475776.HKD","GEV.AU","CEGX","LU1162221912.USD","LU2023250504.SGD","XLU","POWR","GEV","TRUU","CEG","LU1621768115.EUR","LU2506951792.HKD","FUTY","GASZ","LU2023250843.SGD","NUKX","UXI","CTEX","BK7072","NLR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVEP\",params:#limit:6,delay:false,,,undefined,":[]}}