US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Applied Finance IVS International SMID ETF

25.72

-0.0864-0.33%

Post-market: 25.720.00000.00%16:10 EDT

Volume:202

Turnover:5K

Market Cap:4.89M

PE:- -

High:25.87

Open:25.87

Low:25.72

Close:25.81

52wk High:26.39

52wk Low:22.47

Shares:190.00K

Float Shares:190.00K

Volume Ratio:0.18

T/O Rate:0.11%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BOJ Rate Hike Timetable Accelerates to Quarterly Pace; Risk of Carry Trade Unwinding Amplifying Global Market Swings

Market Expectations Rise for Another Bank of Japan Rate Increase to 1.25%

Japanese Producer Inflation Stays Elevated, Bolstering Case for BOJ Rate Increase

Bessent Declares 'I'm the Market Maker' as BOJ Rate Hike Bets Surge, Yen Rally Faces Disappointment Risk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/IVSX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IVSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVSX\",,,,,undefined,":{"symbol":"IVSX","market":"US","secType":"STK","nameCN":"Applied Finance IVS International SMID ETF","latestPrice":25.7236,"timestamp":1789416000000,"preClose":25.81,"halted":0,"volume":202,"hourTrading":{"tag":"盘后","latestPrice":25.7236,"preClose":25.7236,"latestTime":"16:10 EDT","volume":7,"amount":180.024404,"timestamp":1789416603853,"change":0,"changeRate":0,"amplitude":0.000529},"delay":0,"changeRate":-0.0033475397132893296,"floatShares":190000,"shares":190000,"eps":0,"marketStatus":"Post-Mkt","change":-0.0864,"latestTime":"09-14 17:22:19 EDT","open":25.87,"high":25.87,"low":25.7236,"amount":5218,"amplitude":0.005672,"askPrice":38.36,"askSize":100,"bidPrice":12.87,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":25.81,"sharesOutstanding":160000,"nav":25.6905,"aum":4881196.74,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.7236,"preClose":25.7236,"latestTime":"16:10 EDT","volume":7,"amount":180.024404,"timestamp":1789416603853,"change":0,"changeRate":0,"amplitude":0.000529},"volumeRatio":0.181785},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVSX\",,,,,undefined,":{"symbol":"IVSX","floatShares":190000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.181785,"shares":190000,"dividePrice":0,"high":25.87,"amplitude":0.005672,"preClose":25.81,"low":25.7236,"week52Low":22.4734,"pbRate":"--","week52High":26.385,"institutionHeld":0,"latestPrice":25.7236,"committee":0.333333,"eps":0,"divideRate":0,"volume":202,"delay":0,"ttmEps":0,"open":25.87,"prevYearClose":25.18,"prevWeekClose":25.81,"prevMonthClose":26.0678,"prevQuarterClose":24.231,"fiveDayClose":26.24,"twentyDayClose":25.8208,"sixtyDayClose":24.6713},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVSX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVSX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVSX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVSX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1103700286","title":"BOJ Rate Hike Timetable Accelerates to Quarterly Pace; Risk of Carry Trade Unwinding Amplifying Global Market Swings","url":"https://stock-news.laohu8.com/highlight/detail?id=1103700286","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103700286?lang=en_us&edition=fundamental","pubTime":"2026-09-11 16:40","pubTimestamp":1789116046,"startTime":"0","endTime":"0","summary":"The most significant shift in market expectations regarding the Bank of Japan's monetary policy is a consensus that the central bank will tighten at a faster pace than its recent slow rhythm. All 52...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWX","GAID","QLVD","FDT","IAUG","AVIV","EPIN","EXUS","IVSX","AVDE","CVIE","TLTD","IJUL","PIEQ","IBUF","BCIL","IDHQ","IDLV","NISM","DBAW","DMRI","DFAI","FEOE","JDVI","FNDC","DFIV","BK4550","DISV","IDHD","YDEC","DIHP","PDEV","AFDM","VDV","VIGI","IFLO","NTSI","RFDI","IBFR","IDYN","IDVY","EFAD","BUFI","HDMV","IJAN","BK4588","EFV","HSCZ","FDEV","PDN","CEW","IDLB","IQDG","FNDF","JIDE","DFGX","BK4585","EFAV","IAGG","OAKI","IHDG","DNL","BBIN","CGXU","PJIO","REFA","IFEB","WCMI","JHMD","DWM","OSEA","HJPX","EFAS","RINT","YJUN","FXA","PCIG","FIDI","NIHI","HDEF","IQSI","UIVM","IQLT","DIVI","MTRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177416196","title":"Market Expectations Rise for Another Bank of Japan Rate Increase to 1.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177416196","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177416196?lang=en_us&edition=fundamental","pubTime":"2026-09-11 15:06","pubTimestamp":1789110417,"startTime":"0","endTime":"0","summary":"Expectations are building that the Bank of Japan will raise its policy rate by 25 basis points to 1.25% at its upcoming monetary policy meeting on September 17-18. This comes as producer prices...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PJIO","IFEB","HDMV","REFA","AVIV","HDEF","RFDI","EFV","FIDI","PDN","NTSI","DFGX","WCMI","DBAW","JHMD","DFIV","BK4550","JIDE","EFAV","PDEV","IQSI","IDHD","TLTD","PIEQ","NIHI","DIHP","FEOE","IQLT","JDVI","IHDG","EFAS","IQDG","IDHQ","VDV","FDEV","DNL","EXUS","MTRA","IAUG","OAKI","YJUN","IDVY","DMRI","VIGI","RINT","PCIG","NISM","DWM","BK4588","GWX","FNDF","DISV","IBUF","HJPX","CGXU","IFLO","OSEA","AFDM","YDEC","IDLV","AVDE","HSCZ","BUFI","IAGG","IDYN","DIVI","BK4585","IVSX","EFAD","EPIN","IJUL","BBIN","GAID","FDT","IDLB","QLVD","BCIL","FNDC","UIVM","IJAN","IBFR","CVIE","DFAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164080468","title":"Japanese Producer Inflation Stays Elevated, Bolstering Case for BOJ Rate Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=1164080468","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164080468?lang=en_us&edition=fundamental","pubTime":"2026-09-11 09:00","pubTimestamp":1789088446,"startTime":"0","endTime":"0","summary":"Japan's wholesale price growth in August came in hotter than expected, reinforcing the case for the central bank to push ahead with further monetary tightening to counter upside inflationary...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBIN","IAUG","OSEA","VDV","DIHP","IDHD","QLVD","FDEV","IDLV","IQLT","BK4570","DFAI","EFAV","YDEC","DFGX","PJIO","PDEV","DFIV","JHMD","IFLO","IDHQ","IDLB","BUFI","BK4550","RINT","PPI","JIDE","IFEB","BK4588","GWX","BK4585","HJPX","IVSX","DBAW","FNDF","HDEF","CVIE","NTSI","EPIN","IQSI","EFAS","REFA","DIVI","IJUL","FDT","IDYN","FNDC","PCIG","NIHI","IDVY","EFAD","AVIV","PIEQ","DWM","FIDI","IHDG","HSCZ","WCMI","JDVI","BCIL","IJAN","IBFR","EXUS","NISM","DISV","DNL","AVDE","IBUF","PDN","UIVM","DMRI","MTRA","OAKI","FEOE","EFV","CGXU","IAGG","GAID","TLTD","HDMV","RFDI","YJUN","IQDG","AFDM","VIGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149622359","title":"Bessent Declares 'I'm the Market Maker' as BOJ Rate Hike Bets Surge, Yen Rally Faces Disappointment Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=1149622359","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149622359?lang=en_us&edition=fundamental","pubTime":"2026-09-09 23:16","pubTimestamp":1788967004,"startTime":"0","endTime":"0","summary":"US Treasury Secretary Scott Bessent's relentless public pressure on Japan to tighten monetary policy, coupled with his strong signals supporting the yen, is rapidly inflating market expectations for...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFIV","JHMD","MJYmain","BK4588","DIVI","IFLO","YCL","DBAW","MTRA","DFGX","ISRVF","JDVI","IJUL","IQLT","DIHP","BCIL","FXY","AVDE","BUFI","EPIN","HDMV","PDEV","IAGG","FDT","BK4550","CVIE","HJPX","IQDG","IDVY","JIDE","FDEV","YJUN","NIHI","FNDC","IBUF","QLVD","VDV","AFDM","BBIN","PCIG","PJIO","DNL","IDHQ","YDEC","OSEA","IDHD","WCMI","TLTD","UIVM","EFAD","IHDG","DISV","PIEQ","OAKI","YCS","EFAS","EFAV","CGXU","HEWJ","VIGI","HDEF","DMRI","IQSI","GWX","DFAI","FIDI","IBFR","EWJ","RINT","AVIV","JPYmain","IDLB","IJAN","IDLV","RFDI","HSCZ","GAID","IFEB","EFV","IAUG","EXUS","BK4585","NBIE","FEOE","DWM","IDYN","NTSI","NISM","IVSX","REFA","PDN","FNDF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVSX\",params:#limit:6,delay:false,,,undefined,":[]}}