US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Consumer Discretionary ETF

97.06

-1.7897-1.81%

Post-market: 97.060.00000.00%19:42 EDT

Volume:263.34K

Turnover:25.66M

Market Cap:1.15B

PE:4.28

High:98.51

Open:98.51

Low:96.89

Close:98.85

52wk High:107.36

52wk Low:93.99

Shares:11.80M

Float Shares:11.80M

Volume Ratio:2.86

T/O Rate:2.23%

Dividend:0.51

Dividend Rate:0.53%

EPS(TTM):22.67

EPS(LYR):17.65

ROE:16.50%

ROA:0.36%

PB:0.96

PE(LYR):5.50

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

China Auto Sales Headed for Sharpest Decline in Two Decades

Swiss Consumer Confidence Rises, But Disappoints Forecasters

Spain’s Consumer Confidence Surprise Signals Fresh Market Tailwind

Israel Consumer Confidence Surprise Sparks Market Sentiment Shift

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/IYC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IYC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYC\",,,,,undefined,":{"symbol":"IYC","market":"US","secType":"STK","nameCN":"iShares U.S. Consumer Discretionary ETF","latestPrice":97.06,"timestamp":1789502400000,"preClose":98.84972,"halted":0,"volume":263336,"hourTrading":{"tag":"盘后","latestPrice":97.06,"preClose":97.06,"latestTime":"19:42 EDT","volume":24,"amount":2332.13,"timestamp":1789515720000,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.018105463525845116,"floatShares":11800000,"shares":11800000,"eps":22.667969,"marketStatus":"Not Yet Opened","change":-1.78972,"latestTime":"09-15 16:00:00 EDT","open":98.51,"high":98.51,"low":96.8924,"amount":25655641.468,"amplitude":0.016364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":22.667969,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":98.84972,"sharesOutstanding":12250000,"nav":99.028198,"aum":1168532736.4,"dividendRate":0.005254,"bidAskSpread":0.000319,"preHourTrading":{"tag":"盘前","latestPrice":99,"preClose":98.84972,"latestTime":"07:37 EDT","volume":1,"amount":99,"timestamp":1789472277571,"change":0.15028,"changeRate":0.00152,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":97.06,"preClose":97.06,"latestTime":"19:42 EDT","volume":24,"amount":2332.13,"timestamp":1789515720000,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.864328,"impliedVol":0.1017,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYC\",,,,,undefined,":{"symbol":"IYC","floatShares":11800000,"roa":"0.36%","roe":"16.50%","lyrEps":17.650414,"volumeRatio":2.864328,"shares":11800000,"dividePrice":0.51,"high":98.51,"amplitude":0.016364,"preClose":98.84972,"low":96.8924,"week52Low":93.99,"pbRate":"0.96","psRate":"87.28","week52High":107.36,"institutionHeld":0,"latestPrice":97.06,"eps":22.667969,"divideRate":0.005254,"volume":263336,"delay":0,"ttmEps":22.667969,"open":98.51,"prevYearClose":103.13,"prevWeekClose":98.29,"prevMonthClose":101.22,"prevQuarterClose":101.1,"fiveDayClose":99.08,"twentyDayClose":101.94,"sixtyDayClose":101.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYC\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IYC","amount":0.150284,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares U.S. Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IYC","amount":0.140614,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares U.S. Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IYC","amount":0.126732,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares U.S. Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYC","amount":0.108711,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares U.S. Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYC","amount":0.136393,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares U.S. Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYC\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.405468,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.535616,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.321633,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.465251,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.497643,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667161842","title":"China Auto Sales Headed for Sharpest Decline in Two Decades","url":"https://stock-news.laohu8.com/highlight/detail?id=2667161842","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667161842?lang=en_us&edition=fundamental","pubTime":"2026-09-15 11:06","pubTimestamp":1789441560,"startTime":"0","endTime":"0","summary":"0306 GMT - China's auto sales this year are likely to fall 21%, the largest on-year decline in the sector over the past two decades, say Daiwa analysts in a note. Market concerns over the government's replacement subsidy, an increase in China's NEV purchase tax, and slower product launches for 2026 are among the main drivers weighing on sales, they say. The replacement subsidy will likely be phased out and could put downward pressure on overall auto sales in China this year and the next two years, they say. China's auto sales will likely record an annual decline of 2% in 2027 and 2028, they add.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JHMC","PEZ","BK4588","RSPD","XLYX","WANT","IYC","XLY","BK4585","UCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666576788","title":"Swiss Consumer Confidence Rises, But Disappoints Forecasters","url":"https://stock-news.laohu8.com/highlight/detail?id=2666576788","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666576788?lang=en_us&edition=fundamental","pubTime":"2026-09-12 02:02","pubTimestamp":1789149722,"startTime":"0","endTime":"0","summary":"Swiss consumer confidence improved slightly, with the index rising to -33 from -35, a 2-point uptick that trims pessimism by about 5.7%. Despite re...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/swiss-consumer-confidence-rises-but-disappoints-forecasters?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/swiss-consumer-confidence-rises-but-disappoints-forecasters?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MILN","JHMC","EATZ","RSPD","TRUD","RTH","AMCA","ZGEN","FDIS","ACSI","ONLN","FXD","XLY","PEZ","XLYI","XLYX","PEJ","IYC","RKNG","DGJL","VCR","RETL","CLIX","IEDI","GXPD","BK4585","VCRPF","WANT","PSCD","IBUY","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666590626","title":"Spain’s Consumer Confidence Surprise Signals Fresh Market Tailwind","url":"https://stock-news.laohu8.com/highlight/detail?id=2666590626","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666590626?lang=en_us&edition=fundamental","pubTime":"2026-09-11 02:01","pubTimestamp":1789063271,"startTime":"0","endTime":"0","summary":"Spain’s consumer confidence index rose to 84.1 in the latest reading, up from 81.2 previously, a gain of 2.9 points or roughly 3.6%. The improvemen...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/spains-consumer-confidence-surprise-signals-fresh-market-tailwind?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/spains-consumer-confidence-surprise-signals-fresh-market-tailwind?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMCA","RETL","ZGEN","WANT","FXD","TRUD","IBUY","EATZ","XLYI","BK4585","PSCD","RKNG","IYC","CLIX","ACSI","PEZ","PEJ","XLYX","FDIS","ONLN","GXPD","RTH","JHMC","VCR","RSPD","IEDI","MILN","BK4588","XLY","DGJL","VCRPF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666853249","title":"Israel Consumer Confidence Surprise Sparks Market Sentiment Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2666853249","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666853249?lang=en_us&edition=fundamental","pubTime":"2026-09-10 02:00","pubTimestamp":1788976844,"startTime":"0","endTime":"0","summary":"Israel’s consumer confidence index improved to -22.22 from a previous -25.41, a gain of 3.19 points. This marks an 12.6% improvement in sentiment, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/israel-consumer-confidence-surprise-sparks-market-sentiment-shift?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/israel-consumer-confidence-surprise-sparks-market-sentiment-shift?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IYC","IBUY","RETL","BK4588","RSPD","FXD","ZGEN","CLIX","EATZ","BK4585","IEDI","GXPD","XLYI","ONLN","FDIS","RTH","PSCD","JHMC","XLY","VCRPF","XLYX","ACSI","PEZ","WANT","PEJ","DGJL","VCR","TRUD","RKNG","MILN","AMCA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IYC\",params:#limit:6,delay:false,,,undefined,":[]}}