US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Real Estate ETF

100.75

+0.78000.78%

Post-market: 100.72-0.0300-0.03%19:30 EDT

Volume:6.29M

Turnover:634.01M

Market Cap:4.31B

PE:-17.48

High:101.09

Open:100.85

Low:100.31

Close:99.97

52wk High:108.17

52wk Low:92.45

Shares:42.80M

Float Shares:42.80M

Volume Ratio:1.00

T/O Rate:14.70%

Dividend:2.27

Dividend Rate:2.25%

EPS(TTM):-5.7622

EPS(LYR):4.84

ROE:-5.21%

ROA:1.56%

PB:1.16

PE(LYR):20.82

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Estée Lauder, StoneCo, Equinix, ARMOUR, On: Insider Shock

Digital Realty Trust Inc. Stock Outperforms Competitors on Strong Trading Day

Analysts Offer Insights on Real Estate Companies: Postal Realty (PSTL) and Equinix (EQIX)

Gravis Digital Infrastructure Income Fund Adds Bonds, Targets Higher Yield and Lower Volatility

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/IYR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IYR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYR\",,,,,undefined,":{"symbol":"IYR","market":"US","secType":"STK","nameCN":"iShares U.S. Real Estate ETF","latestPrice":100.75,"timestamp":1789156800000,"preClose":99.97,"halted":0,"volume":6291365,"hourTrading":{"tag":"盘后","latestPrice":100.72,"preClose":100.75,"latestTime":"19:30 EDT","volume":601517,"amount":60602808.01,"timestamp":1789169407672,"change":-0.03,"changeRate":-0.000298,"amplitude":0.000298},"delay":0,"changeRate":0.007802340702210675,"floatShares":42800000,"shares":42800000,"eps":-5.762184,"marketStatus":"Market Closed","change":0.78,"latestTime":"09-11 16:00:00 EDT","open":100.85,"high":101.09,"low":100.31,"amount":634009476.76075,"amplitude":0.007802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-5.762184,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":99.97,"sharesOutstanding":45550000,"nav":100.771958,"aum":4111495886.4,"dividendRate":0.022496,"bidAskSpread":0.000099,"preHourTrading":{"tag":"盘前","latestPrice":100.24,"preClose":99.97,"latestTime":"08:17 EDT","volume":1001,"amount":100347.46722,"timestamp":1789129072387,"change":0.27,"changeRate":0.002701,"amplitude":0.0003},"postHourTrading":{"tag":"盘后","latestPrice":100.72,"preClose":100.75,"latestTime":"19:30 EDT","volume":601517,"amount":60602808.01,"timestamp":1789169407672,"change":-0.03,"changeRate":-0.000298,"amplitude":0.000298},"volumeRatio":1.000189660940907,"optionData":{"bulkOrders":[{"symbol":"IYR","call":false,"expireDate":1789704000000,"strike":"99.0","timestamp":1789135629035,"price":0.55,"volume":2800,"amount":154000,"type":"+"},{"symbol":"IYR","call":false,"expireDate":1789704000000,"strike":"102.0","timestamp":1789135629035,"price":2.25,"volume":1400,"amount":315000,"type":"-"}]},"impliedVol":0.1526,"impliedVolPercentile":0.3386},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYR\",,,,,undefined,":{"symbol":"IYR","floatShares":42800000,"roa":"1.56%","roe":"-5.21%","lyrEps":4.838094,"volumeRatio":1.000189660940907,"shares":42800000,"dividePrice":2.266471,"high":101.09,"amplitude":0.007802,"preClose":99.97,"low":100.31,"week52Low":92.45,"pbRate":"1.16","psRate":"35.84","week52High":108.17,"institutionHeld":0.0001,"latestPrice":100.75,"eps":-5.762184,"divideRate":0.022496,"volume":6291365,"delay":0,"ttmEps":-5.762184,"open":100.85,"prevYearClose":93.89,"prevWeekClose":102.14,"prevMonthClose":102.63,"prevQuarterClose":102.25,"fiveDayClose":102.88,"twentyDayClose":104.89,"sixtyDayClose":103.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYR\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IYR","amount":0.510006,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IYR","amount":0.275373,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYR","amount":0.862095,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYR","amount":0.615029,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IYR","amount":0.494542,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYR\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.695505,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.076171,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.745114,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.720931,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.682368,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666650488","title":"Estée Lauder, StoneCo, Equinix, ARMOUR, On: Insider Shock","url":"https://stock-news.laohu8.com/highlight/detail?id=2666650488","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666650488?lang=en_us&edition=fundamental","pubTime":"2026-09-12 21:01","pubTimestamp":1789218088,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($EL)), (($STNE)), (($EQIX)), (($ARR)) and (($ONON)). Here is a breakdown of their recent trades and th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/estee-lauder-stoneco-equinix-armour-on-insider-shock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/estee-lauder-stoneco-equinix-armour-on-insider-shock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPRE","PPTY","DFGR","RWO","PSR","ICF","WTRE","IYRI","EQIX","DFAR","SCHH","GQRE","VNQ","FRI","REET","USRT","ERET","IQRA","BK4547","IVEP","JRE","BK4106","AVRE","CRED","STNE","IDGT","BYRE","DTRE","LU0072463663.USD","DPRE","RNTY","REAI","TRUR","BK4585","BBRE","URE","SRVR","JPRE","LU0511384066.AUD","BK4559","DTCR","RWR","BK4581","IYR","VGSR","REIT","FREL","BK4084","ONON","XLRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666157574","title":"Digital Realty Trust Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2666157574","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666157574?lang=en_us&edition=fundamental","pubTime":"2026-09-12 04:46","pubTimestamp":1789159560,"startTime":"0","endTime":"0","summary":"DJ Digital Realty Trust Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  rallied 1.73% to $188.58 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.86% to 7,656.98 and the Dow Jones Industrial Average  rising 0.98% to 52,573.29.The stock's rise snapped a two-day losing streak.Digital Realty Trust Inc. closed 9.40% short of its 52-week high of $208.14, which the company achieved on April 24th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Prologis Inc.  rose 1.00% to $135.75, Alexandria Real Estate Equities Inc.  rose 3.19% to $51.14, and BXP Inc.  rose 1.54% to $64.70.Trading volume  remained 1.4 million below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 11, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRVR","CLIM","USRT","GQRE","JRE","DPRE","FRI","VNQ","BK4529","RITA","ICF","JPRE","DFGR","IYRI","VGSR","RWO","BK4566","DTCR","SPRE","BK4194","DLR","AVRE","DTRE","FREL","DFAR","XLRE","TRUR","BK4534","PSR","CRED","ERET","INDS","PPTY","REET","IYR","RNTY","RWR","IDGT","WTRE","BK4585","REIT","PLD","DESK","ARE","REAI","URE","BBRE","BK4588","SCHH","BXP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666257666","title":"Analysts Offer Insights on Real Estate Companies: Postal Realty (PSTL) and Equinix (EQIX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2666257666","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666257666?lang=en_us&edition=fundamental","pubTime":"2026-09-12 01:20","pubTimestamp":1789147207,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Real Estate sector as 2 analysts just weighed in on Postal Realty (PSTL) and Equinix (EQIX) with bullis...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-postal-realty-pstl-and-equinix-eqix-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-postal-realty-pstl-and-equinix-eqix-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRUR","JRE","EQIX","REIT","IVEP","BK4585","DTCR","BK4566","SCHH","BK4084","DPRE","DTRE","IQRA","ICF","ERET","BK4194","FRI","BK4567","PPTY","RWR","WTRE","BK4554","REET","AVRE","SPRE","PSTL","BK4222","IYR","FREL","PSR","DFGR","BK4529","SRVR","VNQ","XLRE","DFAR","VGSR","BK4581","REAI","URE","IDGT","BBRE","USRT","CRED","JPRE","GQRE","RWO","BYRE","IYRI","RNTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666547746","title":"Gravis Digital Infrastructure Income Fund Adds Bonds, Targets Higher Yield and Lower Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2666547746","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666547746?lang=en_us&edition=fundamental","pubTime":"2026-09-11 16:53","pubTimestamp":1789116793,"startTime":"0","endTime":"0","summary":"Gravis Digital Infrastructure Income Fund adds bonds, targets higher yield and lower volatilityGravis management outlined a portfolio shift at the TM Gravis Digital Infrastructure Income Fund followin","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nNDL4QRFpC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RITA","DTRE","XLRE","DFAR","ICF","BK7099","BK4585","BK4567","FREL","BK7503","BK7510","PSR","PLD","DFGR","TRUR","USRT","WTRE","AVRE","GMG.AU","NXT.AU","BK7155","GQRE","BK4171","DPRE","BK4534","REIT","IYR","PPTY","ERET","RWR","IYRI","RNTY","JRE","SCHH","SPRE","VGSR","FRI","URE","CLIM","BBRE","RWO","INDS","JPRE","BK4224","CRED","VNQ","BK4588","BK7043","REET"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IYR\",params:#limit:6,delay:false,,,undefined,":[]}}