US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Transportation ETF

80.80

+0.64000.80%

Pre-market: 80.800.00000.00%04:00 EDT

Volume:542.22K

Turnover:43.82M

Market Cap:2.00B

PE:3.80

High:81.34

Open:81.14

Low:80.42

Close:80.16

52wk High:90.06

52wk Low:68.10

Shares:24.80M

Float Shares:24.80M

Volume Ratio:0.40

T/O Rate:2.19%

Dividend:0.76

Dividend Rate:0.94%

EPS(TTM):21.28

EPS(LYR):10.64

ROE:20.61%

ROA:0.41%

PB:0.98

PE(LYR):7.59

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Delivery Hero Says Uber Launches Tender Offer for All Its Shares

Major Investor Makes a Massive Exit From Aurora Innovation

Uber Technologies Reports 9.2% Stake in Aurora Innovation as of Sept 15 - SEC Filing

THOMSON REUTERS

Southwest Airlines Co. Stock Outperforms Competitors on Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/IYT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYT\",,,,,undefined,":{"symbol":"IYT","market":"US","secType":"STK","nameCN":"iShares U.S. Transportation ETF","latestPrice":80.8,"timestamp":1789675200000,"preClose":80.16,"halted":0,"volume":542217,"hourTrading":{"tag":"盘前","latestPrice":80.8,"preClose":80.8,"latestTime":"04:00 EDT","volume":2,"amount":161.6,"timestamp":1789718413786,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007984031936127753,"floatShares":24800000,"shares":24800000,"eps":21.28338,"marketStatus":"Pre-Mkt","change":0.64,"latestTime":"09-18 04:17:20 EDT","open":81.14,"high":81.335,"low":80.42,"amount":43818388.46346,"amplitude":0.011415,"askPrice":82.76,"askSize":400,"bidPrice":72.08,"bidSize":100,"shortable":3,"etf":1,"ttmEps":21.28338,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":80.8,"sharesOutstanding":14950000,"nav":80.259834,"aum":2054651750.4,"dividendRate":0.009444,"bidAskSpread":0.00041,"preHourTrading":{"tag":"盘前","latestPrice":80.8,"preClose":80.8,"latestTime":"04:00 EDT","volume":2,"amount":161.6,"timestamp":1789718413786,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":80.8,"preClose":80.8,"latestTime":"19:45 EDT","volume":25819,"amount":2086192.92,"timestamp":1789688721931,"change":0,"changeRate":0,"amplitude":0.001856},"volumeRatio":0.3967329842796505,"impliedVol":0.2425,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYT\",,,,,undefined,":{"symbol":"IYT","floatShares":24800000,"roa":"0.41%","roe":"20.61%","lyrEps":10.641667,"volumeRatio":0.3967329842796505,"shares":24800000,"dividePrice":0.763044,"high":81.335,"amplitude":0.011415,"preClose":80.16,"low":80.42,"week52Low":68.095,"pbRate":"0.98","psRate":"170.20","week52High":90.06,"institutionHeld":0.0001,"latestPrice":80.8,"committee":-0.6,"eps":21.28338,"divideRate":0.009444,"volume":542217,"delay":0,"ttmEps":21.28338,"open":81.14,"prevYearClose":74.51,"prevWeekClose":82.14,"prevMonthClose":85.14,"prevQuarterClose":86.75,"fiveDayClose":82.03,"twentyDayClose":86.59,"sixtyDayClose":83.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYT\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IYT","amount":0.18624,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IYT","amount":0.15444,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IYT","amount":0.267116,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYT","amount":0.148773,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYT","amount":0.213902,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.375148,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.361677,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.427588,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.524303,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.423647,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668481619","title":"Delivery Hero Says Uber Launches Tender Offer for All Its Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2668481619","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668481619?lang=en_us&edition=fundamental","pubTime":"2026-09-18 14:42","pubTimestamp":1789713760,"startTime":"0","endTime":"0","summary":"BRIEF-Delivery Hero Says Uber Launches Tender Offer For All Its SharesSept 18 (Reuters)-DELIVERY HERO SEDHER.DE:ISSUES NOTICE TO HOLDERS OF EUR 875 MILLION CONVERTIBLE BONDS DUE 2027UBER INTERNATIONAL","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nFWN45910S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1316542783.SGD","IE00B19Z3581.USD","GB00BDT5M118.USD","LU2360107325.USD","BK4550","IE00BFMHRM44.USD","LU0642271901.SGD","UBEW","FDRV","UBRL","LU0552385451.USD","IE00BZ199S13.USD","BK4503","IYT","BK4230","GB00B4QBRK32.GBP","BK4022","BK4535","IE00B7SZLL34.SGD","SG9999015986.USD","LU0353189680.USD","LU2237957902.USD","SG9999018865.SGD","LU0690374615.EUR","UBER","SG9999014898.SGD","SG9999015978.USD","BK4536","LU1861219969.SGD","LU2404859741.USD","LU2237957811.SGD","LU0719512351.SGD","SG9999014914.USD","WNDR","BK4551","TPOR","LU2087625088.SGD","LU1814569148.SGD","LU1983260115.SGD","LU1988902786.USD","LU2404859667.USD","SG9999018857.SGD","LU0127658192.USD","SGXZ81514606.USD","GB00B4LPDJ14.GBP","LU1064131342.USD","SGXZ99366536.SGD","LU0690374961.EUR","SGXZ51526630.SGD","LU2097829019.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668919197","title":"Major Investor Makes a Massive Exit From Aurora Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2668919197","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668919197?lang=en_us&edition=fundamental","pubTime":"2026-09-18 10:02","pubTimestamp":1789696967,"startTime":"0","endTime":"0","summary":"New insider activity at Aurora Innovation ( ($AUR) ) has taken place on September 17, 2026. Uber Technologies, Inc., a significant shareholder in A...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-investor-makes-a-massive-exit-from-aurora-innovation-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-investor-makes-a-massive-exit-from-aurora-innovation-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1316542783.SGD","SG9999000418.SGD","IE00B19Z3581.USD","GB00BDT5M118.USD","LU2360107325.USD","IE00BFMHRM44.USD","LU0642271901.SGD","SG9999014906.USD","UBEW","FDRV","SGXZ31699556.SGD","UBRL","IE00BZ199S13.USD","SG9999015945.SGD","IYT","GB00B4QBRK32.GBP","BK4022","LU0106261372.USD","BK4585","BK4535","IE00B7SZLL34.SGD","SG9999015952.SGD","BK4588","LU0353189680.USD","LU2237957902.USD","SG9999018865.SGD","LU0690374615.EUR","ACB","UBER","SG9999014898.SGD","SG9999015978.USD","BK4536","LU2404859741.USD","LU2237957811.SGD","BK4557","LU0719512351.SGD","IE00B19Z3B42.SGD","SG9999014914.USD","WNDR","BK4551","TPOR","MSOS","LU0082616367.USD","BK4505","LU1814569148.SGD","LU1983260115.SGD","GB00B4LPDJ14.GBP","SGXZ99366536.SGD","LU0690374961.EUR","SGXZ51526630.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668404997","title":"Uber Technologies Reports 9.2% Stake in Aurora Innovation as of Sept 15 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2668404997","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668404997?lang=en_us&edition=fundamental","pubTime":"2026-09-18 05:32","pubTimestamp":1789680778,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nFWN4590OZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999018857.SGD","SG9999014906.USD","LU1064131342.USD","IYT","LU1861214812.USD","LU0690374961.EUR","LU1814569148.SGD","LU1988902786.USD","IE00B7SZLL34.SGD","BK4588","GB00B4LPDJ14.GBP","GB00B4QBRK32.GBP","SG9999014898.SGD","SG9999015945.SGD","SG9999015952.SGD","SGXZ51526630.SGD","SG9999014914.USD","LU2264538146.SGD","IE00BZ199S13.USD","BK4551","UBEW","AUR","LU2404859741.USD","LU1316542783.SGD","LU1983260115.SGD","BK4137","BK4503","LU0353189680.USD","WNDR","BK4585","LU0642271901.SGD","BK4230","LU2237957811.SGD","LU0353189763.USD","SG9999017495.SGD","SG9999014880.SGD","IE0002270589.USD","IE00B19Z3B42.SGD","LU0107464264.USD","UBRL","LU0690374615.EUR","SG9999015986.USD","BK4022","UBER","IE00BFMHRM44.USD","SGXZ31699556.SGD","TPOR","LU2237957902.USD","FDRV","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668997508","title":"Southwest Airlines Co. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2668997508","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668997508?lang=en_us&edition=fundamental","pubTime":"2026-09-18 05:07","pubTimestamp":1789679220,"startTime":"0","endTime":"0","summary":"DJ Southwest Airlines Co. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Southwest Airlines Co.  advanced 3.04% to $40.34 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.14% to 7,637.76 and the Dow Jones Industrial Average  rising 0.61% to 51,778.04.The stock's rise snapped a two-day losing streak.Southwest Airlines Co. closed 26.80% short of its 52-week high of $55.11, which the company achieved on February 17th.The stock outperformed some of its competitors Thursday, as Delta Air Lines Inc.  rose 2.00% to $79.43, United Airlines Holdings Inc.  rose 1.26% to $107.64, and American Airlines Group Inc.  rose 1.89% to $12.94.Trading volume  eclipsed its 50-day average volume of 5.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 17, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAL","LU0310800965.SGD","LUV","XTN","JETS","LU0052756011.USD","LU1267930227.SGD","AALG","IYT","BK4585","UAL","AAL","LU0128525689.USD","BK4547","IE00BFMHRM44.USD","IE00BFXG1179.USD","BK4008","BK4500","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IYT\",params:#limit:6,delay:false,,,undefined,":[]}}