Jadason

0.021

-0.001-4.55%

Volume:4.13M

Turnover:90.50K

Market Cap:22.09M

PE:27.63

High:0.022

Open:0.022

Low:0.021

Close:0.022

52wk High:0.036

52wk Low:0.013

Shares:1.05B

Float Shares:345.00M

Volume Ratio:1.32

T/O Rate:1.20%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.001

EPS(LYR):0.002

ROE:9.70%

ROA:-3.79%

PB:2.25

PE(LYR):10.70

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/J03.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"J03.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"J03.SI\",,,,,undefined,":{"symbol":"J03.SI","market":"SI","secType":"STK","nameCN":"Jadason","latestPrice":0.021,"timestamp":1789118160000,"preClose":0.022,"halted":0,"volume":4132800,"delay":15,"changeRate":-0.04545454545454534,"nameEN":"Jadason","floatShares":345000000,"shares":1052000000,"eps":0.00076,"marketStatus":"Not Yet Opened","change":-0.001,"latestTime":"09-11 17:16:00 SGT Delay","open":0.022,"high":0.022,"low":0.021,"amount":90501.50000000001,"amplitude":0.045455,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.00076,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.022,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"volumeRatio":1.3248616729565963,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"J03.SI","auctionPrice":0.021,"auctionVolume":100,"auctionTime":1789117462402,"referencePrice":0.021,"referenceTime":1789117560043,"auction":3,"timestamp":1789117462402}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"J03.SI\",,,,,undefined,":{"symbol":"J03.SI","floatShares":345000000,"roa":"-3.79%","roe":"9.70%","lyrEps":0.001962,"volumeRatio":1.3248616729565963,"shares":1052000000,"dividePrice":0,"high":0.022,"amplitude":0.045455,"preClose":0.022,"low":0.021,"week52Low":0.013,"pbRate":"2.25","psRate":"0.73","week52High":0.036,"institutionHeld":0,"latestPrice":0.021,"eps":0.00076,"divideRate":0,"volume":4132800,"delay":15,"ttmEps":0.00076,"open":0.022,"prevYearClose":0.015,"prevWeekClose":0.023,"prevMonthClose":0.017,"prevQuarterClose":0.025,"fiveDayClose":0.023,"twentyDayClose":0.022,"sixtyDayClose":0.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/J03.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"J03.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"J03.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/J03.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"J03.SI","date":"2026-09-11","current":27.631579,"percent":0.963619,"low":-9.177432,"twenty":-1.927318,"median":-1.248019,"eighty":17.812045,"high":45.880981,"avg":4.84426,"sd":12.778405,"marketCap":22100295},"quantilePoints":[{"date":"2021-09-17","current":-3.91118,"twenty":-7.85212,"median":-1.930926,"eighty":4.497083,"marketCap":21671850},{"date":"2021-09-24","current":-3.650435,"twenty":-7.85212,"median":-1.98174,"eighty":4.497083,"marketCap":20227060},{"date":"2021-10-01","current":-3.650435,"twenty":-7.85212,"median":-2.007147,"eighty":4.497083,"marketCap":20227060},{"date":"2021-10-08","current":-3.520062,"twenty":-7.85212,"median":-2.032554,"eighty":4.537965,"marketCap":19504665},{"date":"2021-10-15","current":-3.650435,"twenty":-7.85212,"median":-2.108774,"eighty":4.537965,"marketCap":20227060},{"date":"2021-10-22","current":-3.650435,"twenty":-7.85212,"median":-2.143528,"eighty":4.61973,"marketCap":20227060},{"date":"2021-10-29","current":-3.780808,"twenty":-7.85212,"median":-2.184995,"eighty":4.61973,"marketCap":20949455},{"date":"2021-11-05","current":-3.520062,"twenty":-7.85212,"median":-2.205385,"eighty":4.701495,"marketCap":19504665},{"date":"2021-11-12","current":-3.38969,"twenty":-7.85212,"median":-2.23164,"eighty":4.701495,"marketCap":18782270},{"date":"2021-11-19","current":-3.520062,"twenty":-7.85212,"median":-2.259556,"eighty":4.701495,"marketCap":19504665},{"date":"2021-11-26","current":-3.38969,"twenty":-7.85212,"median":-2.285386,"eighty":4.701495,"marketCap":18782270},{"date":"2021-12-03","current":-3.38969,"twenty":-7.85212,"median":-2.310404,"eighty":4.701495,"marketCap":18782270},{"date":"2021-12-10","current":-3.38969,"twenty":-7.85212,"median":-2.349785,"eighty":4.701495,"marketCap":18782270},{"date":"2021-12-17","current":-3.259317,"twenty":-7.85212,"median":-2.362913,"eighty":4.701495,"marketCap":18059875},{"date":"2021-12-24","current":-3.128944,"twenty":-7.85212,"median":-2.402295,"eighty":4.701495,"marketCap":17337480},{"date":"2021-12-31","current":-3.259317,"twenty":-7.85212,"median":-2.441677,"eighty":4.701495,"marketCap":18059875},{"date":"2022-01-07","current":-3.38969,"twenty":-7.85212,"median":-2.467931,"eighty":4.701495,"marketCap":18782270},{"date":"2022-01-14","current":-3.128944,"twenty":-7.85212,"median":-2.494186,"eighty":4.701495,"marketCap":17337480},{"date":"2022-01-21","current":-3.128944,"twenty":-7.85212,"median":-2.52044,"eighty":4.701495,"marketCap":17337480},{"date":"2022-01-28","current":-2.998572,"twenty":-7.85212,"median":-2.546695,"eighty":4.701495,"marketCap":16615085},{"date":"2022-02-04","current":-2.998572,"twenty":-7.85212,"median":-2.625459,"eighty":4.701495,"marketCap":16615085},{"date":"2022-02-11","current":-2.998572,"twenty":-7.85212,"median":-2.693134,"eighty":4.701495,"marketCap":16615085},{"date":"2022-02-18","current":-2.998572,"twenty":-7.85212,"median":-2.743948,"eighty":4.701495,"marketCap":16615085},{"date":"2022-02-25","current":-2.868199,"twenty":-7.85212,"median":-2.820168,"eighty":4.701495,"marketCap":15892690},{"date":"2022-03-04","current":-1.494236,"twenty":-7.85212,"median":-2.845575,"eighty":4.701495,"marketCap":15892690},{"date":"2022-03-11","current":-1.358396,"twenty":-7.85212,"median":-2.845575,"eighty":4.701495,"marketCap":14447900},{"date":"2022-03-18","current":-1.222556,"twenty":-7.85212,"median":-2.845575,"eighty":4.701495,"marketCap":13003110},{"date":"2022-03-25","current":-1.222556,"twenty":-7.85212,"median":-2.845575,"eighty":4.701495,"marketCap":13003110},{"date":"2022-04-01","current":-1.358396,"twenty":-7.85212,"median":-2.845575,"eighty":4.701495,"marketCap":14447900},{"date":"2022-04-08","current":-1.494236,"twenty":-7.85212,"median":-2.845575,"eighty":4.701495,"marketCap":15892690},{"date":"2022-04-14","current":-1.494236,"twenty":-7.85212,"median":-2.845575,"eighty":4.701495,"marketCap":15892690},{"date":"2022-04-22","current":-1.494236,"twenty":-7.85212,"median":-2.853662,"eighty":4.701495,"marketCap":15892690},{"date":"2022-04-29","current":-1.290476,"twenty":-7.85212,"median":-2.853662,"eighty":4.701495,"marketCap":13725505},{"date":"2022-05-06","current":-1.222556,"twenty":-7.85212,"median":-2.86175,"eighty":4.701495,"marketCap":13003110},{"date":"2022-05-13","current":-1.222556,"twenty":-7.85212,"median":-2.86175,"eighty":4.701495,"marketCap":13003110},{"date":"2022-05-20","current":-1.154637,"twenty":-7.85212,"median":-2.86175,"eighty":4.701495,"marketCap":12280715},{"date":"2022-05-27","current":-1.154637,"twenty":-7.85212,"median":-2.86175,"eighty":4.701495,"marketCap":12280715},{"date":"2022-06-03","current":-1.222556,"twenty":-7.85212,"median":-2.86175,"eighty":4.701495,"marketCap":13003110},{"date":"2022-06-10","current":-1.290476,"twenty":-7.85212,"median":-2.86175,"eighty":4.701495,"marketCap":13725505},{"date":"2022-06-17","current":-1.290476,"twenty":-7.85212,"median":-2.86175,"eighty":4.701495,"marketCap":13725505},{"date":"2022-06-24","current":-1.290476,"twenty":-7.85212,"median":-2.86175,"eighty":4.701495,"marketCap":13725505},{"date":"2022-07-01","current":-1.290476,"twenty":-7.85212,"median":-2.86175,"eighty":4.701495,"marketCap":13725505},{"date":"2022-07-08","current":-1.290476,"twenty":-7.85212,"median":-2.86175,"eighty":4.701495,"marketCap":13725505},{"date":"2022-07-15","current":-1.086717,"twenty":-7.85212,"median":-2.814704,"eighty":4.701495,"marketCap":11558320},{"date":"2022-07-22","current":-1.494236,"twenty":-7.85212,"median":-2.743948,"eighty":4.701495,"marketCap":15892690},{"date":"2022-07-29","current":-1.494236,"twenty":-7.85212,"median":-2.737213,"eighty":4.701495,"marketCap":15892690},{"date":"2022-08-05","current":-1.018797,"twenty":-7.85212,"median":-2.737213,"eighty":4.701495,"marketCap":10835925},{"date":"2022-08-19","current":-1.168146,"twenty":-7.85212,"median":-2.677968,"eighty":4.701495,"marketCap":12280715},{"date":"2022-08-30","current":-1.374289,"twenty":-7.85212,"median":-2.546695,"eighty":4.701495,"marketCap":14447900},{"date":"2022-09-12","current":-1.374289,"twenty":-7.867169,"median":-2.546695,"eighty":4.701495,"marketCap":14447900},{"date":"2022-09-23","current":-1.305575,"twenty":-7.927364,"median":-2.868199,"eighty":4.701495,"marketCap":13725505},{"date":"2022-09-30","current":-1.030717,"twenty":-7.927364,"median":-2.868199,"eighty":4.701495,"marketCap":10835925},{"date":"2022-10-07","current":-1.030717,"twenty":-7.927364,"median":-2.868199,"eighty":4.701495,"marketCap":10835925},{"date":"2022-10-14","current":-1.030717,"twenty":-7.927364,"median":-2.868199,"eighty":4.701495,"marketCap":10835925},{"date":"2022-10-21","current":-1.099431,"twenty":-7.927364,"median":-2.868199,"eighty":4.701495,"marketCap":11558320},{"date":"2022-10-28","current":-1.030717,"twenty":-7.927364,"median":-2.868199,"eighty":4.701495,"marketCap":10835925},{"date":"2022-11-04","current":-1.23686,"twenty":-7.927364,"median":-2.868199,"eighty":4.701495,"marketCap":13003110},{"date":"2022-11-11","current":-1.030717,"twenty":-7.85212,"median":-2.868199,"eighty":4.701495,"marketCap":10835925},{"date":"2022-11-18","current":-1.374289,"twenty":-7.85212,"median":-1.5755,"eighty":4.701495,"marketCap":14447900},{"date":"2022-11-25","current":-1.443003,"twenty":-7.85212,"median":-1.540698,"eighty":4.701495,"marketCap":15170295},{"date":"2022-12-02","current":-1.443003,"twenty":-7.85212,"median":-1.540698,"eighty":4.701495,"marketCap":15170295},{"date":"2022-12-09","current":-1.511718,"twenty":-7.85212,"median":-1.500152,"eighty":4.701495,"marketCap":15892690},{"date":"2022-12-16","current":-1.374289,"twenty":-7.85212,"median":-1.494236,"eighty":4.701495,"marketCap":14447900},{"date":"2022-12-23","current":-1.305575,"twenty":-7.85212,"median":-1.494236,"eighty":4.701495,"marketCap":13725505},{"date":"2022-12-30","current":-1.305575,"twenty":-7.822993,"median":-1.494236,"eighty":4.701495,"marketCap":13725505},{"date":"2023-01-06","current":-1.305575,"twenty":-7.815711,"median":-1.494236,"eighty":4.701495,"marketCap":13725505},{"date":"2023-01-13","current":-1.305575,"twenty":-7.704058,"median":-1.492552,"eighty":4.701495,"marketCap":13725505},{"date":"2023-01-20","current":-1.099431,"twenty":-7.598825,"median":-1.492552,"eighty":4.701495,"marketCap":11558320},{"date":"2023-01-27","current":-1.443003,"twenty":-7.592405,"median":-1.459004,"eighty":4.701495,"marketCap":15170295},{"date":"2023-02-03","current":-1.168146,"twenty":-7.480752,"median":-1.459004,"eighty":4.701495,"marketCap":12280715},{"date":"2023-02-10","current":-1.168146,"twenty":-7.345531,"median":-1.459004,"eighty":4.742378,"marketCap":12280715},{"date":"2023-02-17","current":-1.305575,"twenty":-7.092237,"median":-1.444405,"eighty":4.78326,"marketCap":13725505},{"date":"2023-02-24","current":-1.23686,"twenty":-7.03414,"median":-1.443003,"eighty":4.78326,"marketCap":13003110},{"date":"2023-03-03","current":-1.560024,"twenty":-6.838943,"median":-1.443003,"eighty":4.824143,"marketCap":10835925},{"date":"2023-03-17","current":-1.664025,"twenty":-6.585649,"median":-1.443003,"eighty":4.905908,"marketCap":11558320},{"date":"2023-03-24","current":-1.456022,"twenty":-6.07906,"median":-1.443003,"eighty":4.905908,"marketCap":10113530},{"date":"2023-03-31","current":-1.456022,"twenty":-6.025866,"median":-1.443003,"eighty":4.905908,"marketCap":10113530},{"date":"2023-04-06","current":-1.560024,"twenty":-5.825766,"median":-1.443003,"eighty":4.905908,"marketCap":10835925},{"date":"2023-04-14","current":-1.664025,"twenty":-5.671403,"median":-1.443003,"eighty":4.701495,"marketCap":11558320},{"date":"2023-04-21","current":-1.560024,"twenty":-5.671403,"median":-1.444405,"eighty":4.701495,"marketCap":10835925},{"date":"2023-04-28","current":-1.872029,"twenty":-5.671403,"median":-1.444405,"eighty":4.497083,"marketCap":13003110},{"date":"2023-05-05","current":-1.872029,"twenty":-5.671403,"median":-1.456022,"eighty":4.497083,"marketCap":13003110},{"date":"2023-05-12","current":-1.872029,"twenty":-5.671403,"median":-1.456022,"eighty":4.497083,"marketCap":13003110},{"date":"2023-05-19","current":-1.456022,"twenty":-5.671403,"median":-1.459004,"eighty":4.29267,"marketCap":10113530},{"date":"2023-05-26","current":-1.664025,"twenty":-5.671403,"median":-1.459004,"eighty":4.29267,"marketCap":11558320},{"date":"2023-06-01","current":-1.664025,"twenty":-5.671403,"median":-1.459004,"eighty":4.088257,"marketCap":11558320},{"date":"2023-06-09","current":-1.248019,"twenty":-5.702276,"median":-1.475778,"eighty":4.088257,"marketCap":8668740},{"date":"2023-06-16","current":-1.560024,"twenty":-5.733148,"median":-1.492552,"eighty":-1.030717,"marketCap":10835925},{"date":"2023-06-23","current":-1.664025,"twenty":-5.733148,"median":-1.492552,"eighty":-1.030717,"marketCap":11558320},{"date":"2023-06-30","current":-1.560024,"twenty":-5.764021,"median":-1.494236,"eighty":-1.030717,"marketCap":10835925},{"date":"2023-07-07","current":-1.768027,"twenty":-5.764021,"median":-1.494236,"eighty":-1.030717,"marketCap":12280715},{"date":"2023-07-14","current":-1.768027,"twenty":-5.764021,"median":-1.494236,"eighty":-1.053117,"marketCap":12280715},{"date":"2023-07-21","current":-1.768027,"twenty":-5.764021,"median":-1.494236,"eighty":-1.086717,"marketCap":12280715},{"date":"2023-07-28","current":-1.352021,"twenty":-5.764021,"median":-1.508893,"eighty":-1.099431,"marketCap":9391135},{"date":"2023-08-04","current":-1.248019,"twenty":-5.764021,"median":-1.508893,"eighty":-1.099431,"marketCap":8668740},{"date":"2023-08-11","current":-1.456022,"twenty":-5.794893,"median":-1.511718,"eighty":-1.154637,"marketCap":10113530},{"date":"2023-08-18","current":-2.255974,"twenty":-5.794893,"median":-1.540698,"eighty":-1.154637,"marketCap":10113530},{"date":"2023-08-23","current":-2.255974,"twenty":-5.825766,"median":-1.540698,"eighty":-1.154637,"marketCap":10113530},{"date":"2023-09-11","current":-1.933692,"twenty":-5.825766,"median":-1.560024,"eighty":-1.168146,"marketCap":8668740},{"date":"2023-09-25","current":-1.933692,"twenty":-5.919527,"median":-1.560024,"eighty":-1.222556,"marketCap":8668740},{"date":"2023-10-09","current":-1.289128,"twenty":-6.036505,"median":-1.560024,"eighty":-1.222556,"marketCap":5779160},{"date":"2023-10-16","current":-1.61141,"twenty":-6.07906,"median":-1.560024,"eighty":-1.222556,"marketCap":7223950},{"date":"2023-10-30","current":-1.289128,"twenty":-6.07906,"median":-1.562155,"eighty":-1.22368,"marketCap":5779160},{"date":"2023-11-27","current":-1.289128,"twenty":-6.280651,"median":-1.664025,"eighty":-1.23686,"marketCap":5779160},{"date":"2024-01-15","current":-0.805705,"twenty":-6.838943,"median":-1.664025,"eighty":-1.270745,"marketCap":3611975},{"date":"2024-01-22","current":-0.805705,"twenty":-6.838943,"median":-1.664025,"eighty":-1.270745,"marketCap":3611975},{"date":"2024-03-15","current":-0.362466,"twenty":-7.092237,"median":-1.768027,"eighty":-1.290476,"marketCap":2889580},{"date":"2024-03-22","current":-0.453083,"twenty":-7.092237,"median":-1.768027,"eighty":-1.290476,"marketCap":3611975},{"date":"2024-03-28","current":-0.453083,"twenty":-7.092237,"median":-1.768027,"eighty":-1.290476,"marketCap":3611975},{"date":"2024-04-05","current":-0.362466,"twenty":-7.092237,"median":-1.768027,"eighty":-1.290476,"marketCap":2889580},{"date":"2024-04-12","current":-0.453083,"twenty":-7.092237,"median":-1.768027,"eighty":-1.290476,"marketCap":3611975},{"date":"2024-04-19","current":-0.543699,"twenty":-7.092237,"median":-1.768027,"eighty":-1.290476,"marketCap":4334370},{"date":"2024-04-26","current":-0.453083,"twenty":-7.092237,"median":-1.768027,"eighty":-1.290476,"marketCap":3611975},{"date":"2024-05-03","current":-0.453083,"twenty":-7.092237,"median":-1.768027,"eighty":-1.290476,"marketCap":3611975},{"date":"2024-05-10","current":-0.453083,"twenty":-7.092237,"median":-1.768027,"eighty":-1.290476,"marketCap":3611975},{"date":"2024-05-17","current":-0.453083,"twenty":-6.838943,"median":-1.768027,"eighty":-1.290476,"marketCap":3611975},{"date":"2024-05-24","current":-0.362466,"twenty":-6.788284,"median":-1.768027,"eighty":-1.274422,"marketCap":2889580},{"date":"2024-05-31","current":-0.543699,"twenty":-6.332354,"median":-1.664025,"eighty":-1.270745,"marketCap":4334370},{"date":"2024-06-07","current":-0.453083,"twenty":-6.07906,"median":-1.664025,"eighty":-1.270745,"marketCap":3611975},{"date":"2024-06-14","current":-0.634316,"twenty":-5.844061,"median":-1.664025,"eighty":-1.270745,"marketCap":5056765},{"date":"2024-06-21","current":-0.543699,"twenty":-5.671403,"median":-1.664025,"eighty":-1.270745,"marketCap":4334370},{"date":"2024-06-28","current":-0.453083,"twenty":-5.671403,"median":-1.664025,"eighty":-1.270745,"marketCap":3611975},{"date":"2024-07-05","current":-0.453083,"twenty":-5.572472,"median":-1.664025,"eighty":-1.270745,"marketCap":3611975},{"date":"2024-07-12","current":-0.543699,"twenty":-5.494172,"median":-1.588845,"eighty":-1.270745,"marketCap":4334370},{"date":"2024-07-19","current":-0.543699,"twenty":-5.494172,"median":-1.56109,"eighty":-1.248019,"marketCap":4334370},{"date":"2024-07-26","current":-0.543699,"twenty":-5.494172,"median":-1.560024,"eighty":-1.248019,"marketCap":4334370},{"date":"2024-08-02","current":-0.634316,"twenty":-5.319178,"median":-1.560024,"eighty":-1.23686,"marketCap":5056765},{"date":"2024-08-08","current":-0.599299,"twenty":-5.316941,"median":-1.560024,"eighty":-1.23686,"marketCap":3611975},{"date":"2024-08-16","current":-0.719159,"twenty":-5.316941,"median":-1.553133,"eighty":-1.22368,"marketCap":4334370},{"date":"2024-08-23","current":-0.479439,"twenty":-5.316941,"median":-1.540698,"eighty":-1.22368,"marketCap":2889580},{"date":"2024-08-30","current":-0.599299,"twenty":-5.316941,"median":-1.511718,"eighty":-1.22368,"marketCap":3611975},{"date":"2024-09-06","current":-2.037617,"twenty":-5.316941,"median":-1.494236,"eighty":-1.22368,"marketCap":12280715},{"date":"2024-09-13","current":-1.678037,"twenty":-5.316941,"median":-1.494236,"eighty":-1.22368,"marketCap":10113530},{"date":"2024-09-20","current":-2.157476,"twenty":-5.316941,"median":-1.494236,"eighty":-1.22368,"marketCap":13003110},{"date":"2024-09-27","current":-2.277336,"twenty":-5.175155,"median":-1.494236,"eighty":-1.22368,"marketCap":13725505},{"date":"2024-10-04","current":-2.037617,"twenty":-5.139709,"median":-1.494236,"eighty":-1.22368,"marketCap":12280715},{"date":"2024-10-11","current":-1.797897,"twenty":-5.139709,"median":-1.494236,"eighty":-1.22368,"marketCap":10835925},{"date":"2024-10-18","current":-1.558177,"twenty":-5.139709,"median":-1.494236,"eighty":-1.22368,"marketCap":9391135},{"date":"2024-10-25","current":-1.438318,"twenty":-5.139709,"median":-1.494236,"eighty":-1.22368,"marketCap":8668740},{"date":"2024-11-01","current":-1.318458,"twenty":-5.139709,"median":-1.494236,"eighty":-1.223455,"marketCap":7946345},{"date":"2024-11-08","current":-1.318458,"twenty":-5.139709,"median":-1.494236,"eighty":-1.222556,"marketCap":7946345},{"date":"2024-11-15","current":-1.198598,"twenty":-5.065884,"median":-1.492552,"eighty":-1.222556,"marketCap":7223950},{"date":"2024-11-22","current":-1.198598,"twenty":-5.065884,"median":-1.492552,"eighty":-1.222556,"marketCap":7223950},{"date":"2024-11-29","current":-1.078738,"twenty":-4.842567,"median":-1.459004,"eighty":-1.222556,"marketCap":6501555},{"date":"2024-12-06","current":-1.678037,"twenty":-4.609954,"median":-1.459004,"eighty":-1.222556,"marketCap":10113530},{"date":"2024-12-13","current":-1.318458,"twenty":-4.35666,"median":-1.459004,"eighty":-1.222556,"marketCap":7946345},{"date":"2024-12-20","current":-1.558177,"twenty":-4.052707,"median":-1.459004,"eighty":-1.222556,"marketCap":9391135},{"date":"2024-12-27","current":-1.678037,"twenty":-3.91118,"median":-1.456022,"eighty":-1.222556,"marketCap":10113530},{"date":"2025-01-03","current":-1.438318,"twenty":-3.821766,"median":-1.456022,"eighty":-1.222556,"marketCap":8668740},{"date":"2025-01-10","current":-1.438318,"twenty":-3.780808,"median":-1.456022,"eighty":-1.222556,"marketCap":8668740},{"date":"2025-01-17","current":-1.198598,"twenty":-3.780808,"median":-1.456022,"eighty":-1.222556,"marketCap":7223950},{"date":"2025-01-24","current":-1.318458,"twenty":-3.780808,"median":-1.456022,"eighty":-1.222556,"marketCap":7946345},{"date":"2025-01-31","current":-1.318458,"twenty":-3.650435,"median":-1.444405,"eighty":-1.222556,"marketCap":7946345},{"date":"2025-02-07","current":-1.558177,"twenty":-3.650435,"median":-1.444405,"eighty":-1.222556,"marketCap":9391135},{"date":"2025-02-14","current":-1.917757,"twenty":-3.650435,"median":-1.444405,"eighty":-1.222556,"marketCap":11558320},{"date":"2025-02-21","current":-1.678037,"twenty":-3.587845,"median":-1.444405,"eighty":-1.222556,"marketCap":10113530},{"date":"2025-02-28","current":-1.438318,"twenty":-3.520062,"median":-1.444405,"eighty":-1.222556,"marketCap":8668740},{"date":"2025-03-07","current":-1.198598,"twenty":-3.467913,"median":-1.443003,"eighty":-1.208181,"marketCap":7223950},{"date":"2025-03-14","current":-1.198598,"twenty":-3.38969,"median":-1.443003,"eighty":-1.198598,"marketCap":7223950},{"date":"2025-03-21","current":-1.318458,"twenty":-3.38969,"median":-1.443003,"eighty":-1.198598,"marketCap":7946345},{"date":"2025-03-28","current":-1.078738,"twenty":-3.38969,"median":-1.438318,"eighty":-1.198598,"marketCap":6501555},{"date":"2025-04-04","current":-1.078738,"twenty":-3.38969,"median":-1.438318,"eighty":-1.198598,"marketCap":6501555},{"date":"2025-04-11","current":-4.588716,"twenty":-3.38969,"median":-1.438318,"eighty":-1.198598,"marketCap":5056765},{"date":"2025-04-17","current":-5.899778,"twenty":-3.38969,"median":-1.438318,"eighty":-1.198598,"marketCap":6501555},{"date":"2025-04-25","current":-6.555309,"twenty":-3.363615,"median":-1.438318,"eighty":-1.198598,"marketCap":7223950},{"date":"2025-05-02","current":-6.555309,"twenty":-3.363615,"median":-1.438318,"eighty":-1.198598,"marketCap":7223950},{"date":"2025-05-09","current":-6.555309,"twenty":-3.38969,"median":-1.438318,"eighty":-1.198598,"marketCap":7223950},{"date":"2025-05-16","current":-5.899778,"twenty":-3.363615,"median":-1.438318,"eighty":-1.198598,"marketCap":6501555},{"date":"2025-05-23","current":-5.899778,"twenty":-3.363615,"median":-1.438318,"eighty":-1.198598,"marketCap":6501555},{"date":"2025-05-30","current":-4.588716,"twenty":-3.38969,"median":-1.438318,"eighty":-1.198598,"marketCap":5056765},{"date":"2025-06-06","current":-5.899778,"twenty":-3.38969,"median":-1.438318,"eighty":-1.198598,"marketCap":6501555},{"date":"2025-06-13","current":-5.899778,"twenty":-3.38969,"median":-1.438318,"eighty":-1.198598,"marketCap":6501555},{"date":"2025-06-20","current":-4.588716,"twenty":-3.38969,"median":-1.438318,"eighty":-1.198598,"marketCap":5056765},{"date":"2025-06-27","current":-5.244247,"twenty":-3.38969,"median":-1.438318,"eighty":-1.198598,"marketCap":5779160},{"date":"2025-07-04","current":-5.899778,"twenty":-3.38969,"median":-1.443003,"eighty":-1.198598,"marketCap":6501555},{"date":"2025-07-11","current":-6.555309,"twenty":-3.467913,"median":-1.443003,"eighty":-1.198598,"marketCap":7223950},{"date":"2025-07-18","current":-9.177432,"twenty":-3.520062,"median":-1.443003,"eighty":-1.198598,"marketCap":10113530},{"date":"2025-07-25","current":-7.86637,"twenty":-3.650435,"median":-1.443003,"eighty":-1.198598,"marketCap":8668740},{"date":"2025-08-01","current":-7.210839,"twenty":-3.650435,"median":-1.443003,"eighty":-1.198598,"marketCap":7946345},{"date":"2025-08-08","current":-7.86637,"twenty":-3.650435,"median":-1.443003,"eighty":-1.198598,"marketCap":8668740},{"date":"2025-08-15","current":29.525681,"twenty":-3.650435,"median":-1.443003,"eighty":-1.198598,"marketCap":10835925},{"date":"2025-08-22","current":25.588924,"twenty":-3.650435,"median":-1.443003,"eighty":-1.168146,"marketCap":9391135},{"date":"2025-08-29","current":25.588924,"twenty":-3.650435,"median":-1.443003,"eighty":-1.168146,"marketCap":9391135},{"date":"2025-09-05","current":27.557302,"twenty":-3.650435,"median":-1.443003,"eighty":-1.165444,"marketCap":10113530},{"date":"2025-09-12","current":27.557302,"twenty":-3.650435,"median":-1.443003,"eighty":-1.154637,"marketCap":10113530},{"date":"2025-09-19","current":27.557302,"twenty":-3.650435,"median":-1.443003,"eighty":-1.154637,"marketCap":10113530},{"date":"2025-09-26","current":27.557302,"twenty":-3.650435,"median":-1.443003,"eighty":-1.099431,"marketCap":10113530},{"date":"2025-10-03","current":29.525681,"twenty":-3.650435,"median":-1.443003,"eighty":-1.099431,"marketCap":10835925},{"date":"2025-10-10","current":29.525681,"twenty":-3.650435,"median":-1.443003,"eighty":-1.086717,"marketCap":10835925},{"date":"2025-10-17","current":27.557302,"twenty":-3.650435,"median":-1.443003,"eighty":-1.078738,"marketCap":10113530},{"date":"2025-10-24","current":29.525681,"twenty":-3.650435,"median":-1.443003,"eighty":-1.078738,"marketCap":10835925},{"date":"2025-10-31","current":29.525681,"twenty":-3.650435,"median":-1.443003,"eighty":-1.078738,"marketCap":10835925},{"date":"2025-11-07","current":29.525681,"twenty":-3.650435,"median":-1.443003,"eighty":-1.030717,"marketCap":10835925},{"date":"2025-11-14","current":29.525681,"twenty":-3.650435,"median":-1.443003,"eighty":-1.030717,"marketCap":10835925},{"date":"2025-11-21","current":27.557302,"twenty":-3.650435,"median":-1.443003,"eighty":-1.030717,"marketCap":10113530},{"date":"2025-11-28","current":31.49406,"twenty":-3.650435,"median":-1.443003,"eighty":-1.030717,"marketCap":11558320},{"date":"2025-12-05","current":27.557302,"twenty":-3.650435,"median":-1.443003,"eighty":-1.025949,"marketCap":10113530},{"date":"2025-12-12","current":27.557302,"twenty":-3.650435,"median":-1.443003,"eighty":-0.825693,"marketCap":10113530},{"date":"2025-12-19","current":27.557302,"twenty":-3.650435,"median":-1.443003,"eighty":-0.719159,"marketCap":10113530},{"date":"2025-12-26","current":29.525681,"twenty":-3.650435,"median":-1.443003,"eighty":-0.634316,"marketCap":10835925},{"date":"2026-01-02","current":29.525681,"twenty":-3.650435,"median":-1.443003,"eighty":-0.634316,"marketCap":10835925},{"date":"2026-01-09","current":27.557302,"twenty":-3.650435,"median":-1.443003,"eighty":-0.634316,"marketCap":10113530},{"date":"2026-01-16","current":25.588924,"twenty":-3.650435,"median":-1.443003,"eighty":-0.599299,"marketCap":9391135},{"date":"2026-01-23","current":43.01342,"twenty":-3.650435,"median":-1.438318,"eighty":-0.543699,"marketCap":15785925},{"date":"2026-01-30","current":40.145858,"twenty":-3.650435,"median":-1.438318,"eighty":-0.543699,"marketCap":14733530},{"date":"2026-02-06","current":40.145858,"twenty":-3.650435,"median":-1.438318,"eighty":-0.543699,"marketCap":14733530},{"date":"2026-02-13","current":40.145858,"twenty":-3.650435,"median":-1.438318,"eighty":-0.543699,"marketCap":14733530},{"date":"2026-02-20","current":43.01342,"twenty":-3.650435,"median":-1.438318,"eighty":-0.543699,"marketCap":15785925},{"date":"2026-02-27","current":45.880981,"twenty":-3.650435,"median":-1.438318,"eighty":-0.543699,"marketCap":16838320},{"date":"2026-03-06","current":11.132528,"twenty":-3.650435,"median":-1.426316,"eighty":-0.479439,"marketCap":15785925},{"date":"2026-03-13","current":10.39036,"twenty":-3.650435,"median":-1.426316,"eighty":-0.453083,"marketCap":14733530},{"date":"2026-03-20","current":10.39036,"twenty":-3.520062,"median":-1.374289,"eighty":-0.453083,"marketCap":14733530},{"date":"2026-03-27","current":10.39036,"twenty":-3.520062,"median":-1.374289,"eighty":-0.453083,"marketCap":14733530},{"date":"2026-04-02","current":11.132528,"twenty":-3.38969,"median":-1.374289,"eighty":-0.453083,"marketCap":15785925},{"date":"2026-04-10","current":11.874697,"twenty":-3.38969,"median":-1.358396,"eighty":-0.453083,"marketCap":16838320},{"date":"2026-04-17","current":16.327708,"twenty":-3.38969,"median":-1.352021,"eighty":-0.453083,"marketCap":23152690},{"date":"2026-04-24","current":17.069877,"twenty":-3.38969,"median":-1.318458,"eighty":-0.453083,"marketCap":24205085},{"date":"2026-04-30","current":16.327708,"twenty":-3.38969,"median":-1.318458,"eighty":-0.453083,"marketCap":23152690},{"date":"2026-05-08","current":17.812045,"twenty":-3.259317,"median":-1.318458,"eighty":-0.453083,"marketCap":25257480},{"date":"2026-05-15","current":20.780719,"twenty":-3.259317,"median":-1.318458,"eighty":-0.453083,"marketCap":29467060},{"date":"2026-05-22","current":20.038551,"twenty":-3.259317,"median":-1.318458,"eighty":-0.453083,"marketCap":28414665},{"date":"2026-05-29","current":22.265056,"twenty":-3.259317,"median":-1.318458,"eighty":-0.362466,"marketCap":31571850},{"date":"2026-06-05","current":20.780719,"twenty":-3.128944,"median":-1.318458,"eighty":-0.362466,"marketCap":29467060},{"date":"2026-06-12","current":19.296382,"twenty":-3.128944,"median":-1.305575,"eighty":-0.362466,"marketCap":27362270},{"date":"2026-06-19","current":20.780719,"twenty":-3.128944,"median":-1.305575,"eighty":-0.362466,"marketCap":29467060},{"date":"2026-06-26","current":20.038551,"twenty":-3.050721,"median":-1.305575,"eighty":10.39036,"marketCap":28414665},{"date":"2026-07-03","current":17.812045,"twenty":-2.998572,"median":-1.305575,"eighty":10.39036,"marketCap":25257480},{"date":"2026-07-10","current":17.812045,"twenty":-2.998572,"median":-1.305575,"eighty":10.39036,"marketCap":25257480},{"date":"2026-07-17","current":17.069877,"twenty":-2.998572,"median":-1.290476,"eighty":11.132528,"marketCap":24205085},{"date":"2026-07-24","current":18.554214,"twenty":-2.998572,"median":-1.290476,"eighty":11.132528,"marketCap":26309875},{"date":"2026-07-31","current":17.069877,"twenty":-2.894274,"median":-1.290476,"eighty":11.874697,"marketCap":24205085},{"date":"2026-08-07","current":16.327708,"twenty":-2.868199,"median":-1.290476,"eighty":16.327708,"marketCap":23152690},{"date":"2026-08-14","current":35.079833,"twenty":-2.255974,"median":-1.290476,"eighty":16.327708,"marketCap":23152690},{"date":"2026-08-21","current":28.701682,"twenty":-2.255974,"median":-1.290476,"eighty":17.069877,"marketCap":18943110},{"date":"2026-08-28","current":27.107144,"twenty":-2.157476,"median":-1.290476,"eighty":17.069877,"marketCap":17890715},{"date":"2026-09-04","current":36.674371,"twenty":-2.037617,"median":-1.289128,"eighty":17.069877,"marketCap":24205085},{"date":"2026-09-11","current":33.485295,"twenty":-1.927318,"median":-1.248019,"eighty":17.812045,"marketCap":22100295}],"updateTime":1789318914657},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"J03.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}