US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

KraneShares China Alpha Index ETF

33.06

-0.2100-0.63%

Post-market: 33.060.00000.00%16:10 EDT

Volume:387

Turnover:12.81K

Market Cap:3.31M

PE:- -

High:33.06

Open:33.01

Low:33.01

Close:33.27

52wk High:40.84

52wk Low:30.00

Shares:100.01K

Float Shares:100.01K

Volume Ratio:0.66

T/O Rate:0.39%

Dividend:10.72

Dividend Rate:32.41%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Hong Kong Stock Market Key Events Scheduled for September 16, 2026

Jiangsu Expressway’s Controlling Shareholder Lifts Stake to 58% via Stock Connect Purchases

Global Bond Selloff Pressures Equities While Trump Rallies Behind AI Ahead of Midterms | Hong Kong Market Insights

港股市场9月15日52周高低点收盘数据盘点

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/KCAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KCAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KCAI\",,,,,undefined,":{"symbol":"KCAI","market":"US","secType":"STK","nameCN":"KraneShares China Alpha Index ETF","latestPrice":33.06,"timestamp":1789502400000,"preClose":33.27,"halted":0,"volume":387,"hourTrading":{"tag":"盘后","latestPrice":33.06,"preClose":33.06,"latestTime":"16:10 EDT","volume":6,"amount":198.36,"timestamp":1789503007349,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006311992786293984,"floatShares":100005,"shares":100005,"eps":0,"marketStatus":"Post-Mkt","change":-0.21,"latestTime":"09-15 16:35:39 EDT","open":33.01,"high":33.06,"low":33.01,"amount":12813,"amplitude":0.001503,"askPrice":49.6,"askSize":200,"bidPrice":30.24,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":33.27,"sharesOutstanding":250002,"nav":33.38,"aum":3338370.52,"dividendRate":0.324132,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":33.06,"preClose":33.06,"latestTime":"16:10 EDT","volume":6,"amount":198.36,"timestamp":1789503007349,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.655044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KCAI\",,,,,undefined,":{"symbol":"KCAI","floatShares":100005,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.655044,"shares":100005,"dividePrice":10.7158,"high":33.06,"amplitude":0.001503,"preClose":33.27,"low":33.01,"week52Low":30,"pbRate":"--","week52High":40.84,"institutionHeld":0,"latestPrice":33.06,"committee":-0.333333,"eps":0,"divideRate":0.324132,"volume":387,"delay":0,"ttmEps":0,"open":33.01,"prevYearClose":30.48,"prevWeekClose":33.22,"prevMonthClose":33.259,"prevQuarterClose":32.15,"fiveDayClose":33.2491,"twentyDayClose":32.88,"sixtyDayClose":32.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KCAI\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"KCAI","amount":0.080552,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"KraneShares China Alpha Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2025-12-22","symbol":"KCAI","amount":10.716664,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"KraneShares China Alpha Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-23"},{"date":"2024-12-17","symbol":"KCAI","amount":0.59272,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"KraneShares China Alpha Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KCAI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-18","value":0.59272,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-23","value":10.716664,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.080552,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KCAI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KCAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128343092","title":"Hong Kong Stock Market Key Events Scheduled for September 16, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1128343092","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128343092?lang=en_us&edition=fundamental","pubTime":"2026-09-16 00:02","pubTimestamp":1789488135,"startTime":"0","endTime":"0","summary":"A comprehensive overview of corporate actions and investor events for Hong Kong-listed companies on Wednesday, September 16, 2026, has been compiled. The day features a mix of new share offerings,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","KCAI","VXUS","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667628429","title":"Jiangsu Expressway’s Controlling Shareholder Lifts Stake to 58% via Stock Connect Purchases","url":"https://stock-news.laohu8.com/highlight/detail?id=2667628429","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667628429?lang=en_us&edition=fundamental","pubTime":"2026-09-15 22:08","pubTimestamp":1789481333,"startTime":"0","endTime":"0","summary":"Jiangsu Expressway Co ( ($HK:0177) ) has shared an announcement. Jiangsu Expressway Company Limited has disclosed a change in equity interests amon...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jiangsu-expressways-controlling-shareholder-lifts-stake-to-58-via-stock-connect-purchases?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jiangsu-expressways-controlling-shareholder-lifts-stake-to-58-via-stock-connect-purchases?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["02822","FLCH","CWEB","KBA","XPP","82823","KWEB","KCAI","FXP","CHAU","82822","ASHS","ASHR","YINN","YXI","YANG","02823","02843","82843"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145248208","title":"Global Bond Selloff Pressures Equities While Trump Rallies Behind AI Ahead of Midterms | Hong Kong Market Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=1145248208","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145248208?lang=en_us&edition=fundamental","pubTime":"2026-09-15 20:05","pubTimestamp":1789473915,"startTime":"0","endTime":"0","summary":"Another tough session unfolded as global bond markets came under intense selling pressure. The US 10-year Treasury yield climbed 4 basis points to 5.02% on Tuesday, marking its highest level in...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03141","BK1225","BK1594","00639","SG9999002463.SGD","BK1169","09141","AIPO","AGIX","QTOC","KCAI","CHAT","LU0287142896.SGD","BK4588","BK1500","VTHR","ARTY","BK1178","VXUS","03668","09630","LU0173614495.USD","01088","BK1538","BK4585","01898","BK1505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164884380","title":"港股市场9月15日52周高低点收盘数据盘点","url":"https://stock-news.laohu8.com/highlight/detail?id=1164884380","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164884380?lang=en_us&edition=fundamental","pubTime":"2026-09-15 16:42","pubTimestamp":1789461759,"startTime":"0","endTime":"0","summary":"据市场收盘数据统计，截至9月15日港股收盘，共有30只个股股价刷新52周新高纪录。其中，煜荣集团（01536）、超智能控股（01402）以及丰展控股（01826）的涨幅位居前列，其创高率分别达到25.68%、22.81%和13.79%。在52周新高榜单中，其他表现突出的股票还包括：现恒建筑（01500）创高率13.10%，荣丰集团亚洲（08526）创高率12.99%，天津建发（02515）创高率1...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","VXUS","KCAI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":94,"pageCount":1,"totalSize":376,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KCAI\",params:#limit:6,delay:false,,,undefined,":[]}}