US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Kingsbarn Tactical Bond ETF

22.85

-0.0100-0.04%

Post-market: 22.850.00000.00%16:04 EDT

Volume:10

Turnover:228

Market Cap:1.14M

PE:- -

High:22.85

Open:22.86

Low:22.85

Close:22.86

52wk High:23.66

52wk Low:22.85

Shares:50.00K

Float Shares:50.00K

Volume Ratio:1.00

T/O Rate:0.02%

Dividend:0.77

Dividend Rate:3.37%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Jianfa Group Concludes Fourth Perpetual Bond Issuance at 1.7 Billion Yuan, with 2.73x Oversubscription on Second Tranche

Caution Flag: Inflation Data Could Hiccup Bitcoin's Near-Term Advance

Beijing Uni-Construction Group's 4.6 Billion Yuan Perpetual Bond Offering Advances to Review Stage

US Inflation Data Tips Fed Toward First Rate Hike in Three Years

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/KDRN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KDRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KDRN\",,,,,undefined,":{"symbol":"KDRN","market":"US","secType":"STK","nameCN":"Kingsbarn Tactical Bond ETF","latestPrice":22.845,"timestamp":1789416000000,"preClose":22.855,"halted":0,"volume":10,"hourTrading":{"tag":"盘后","latestPrice":22.845,"preClose":22.845,"latestTime":"16:04 EDT","volume":4,"amount":91.38,"timestamp":1789416241342,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00043754101947064374,"floatShares":50000,"shares":50000,"eps":0,"marketStatus":"Post-Mkt","change":-0.01,"latestTime":"09-14 18:10:07 EDT","open":22.855,"high":22.845,"low":22.845,"amount":228,"amplitude":0,"askPrice":34.26,"askSize":200,"bidPrice":19.99,"bidSize":310,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":22.855,"sharesOutstanding":50000,"nav":22.8838,"aum":1144190.2,"dividendRate":0.033714,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":22.845,"preClose":22.845,"latestTime":"16:04 EDT","volume":4,"amount":91.38,"timestamp":1789416241342,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.000001},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KDRN\",,,,,undefined,":{"symbol":"KDRN","floatShares":50000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.000001,"shares":50000,"dividePrice":0.7702,"high":22.845,"amplitude":0,"preClose":22.855,"low":22.845,"week52Low":22.845,"pbRate":"--","week52High":23.6563,"institutionHeld":0,"latestPrice":22.845,"committee":0.215686,"eps":0,"divideRate":0.033714,"volume":10,"delay":0,"ttmEps":0,"open":22.855,"prevYearClose":23.2082,"prevWeekClose":22.855,"prevMonthClose":23.06,"prevQuarterClose":23.145,"fiveDayClose":23.04,"twentyDayClose":23.09,"sixtyDayClose":23.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KDRN\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"KDRN","amount":0.22925,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Kingsbarn Tactical Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-25","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-25"},{"date":"2026-03-25","symbol":"KDRN","amount":0.145818,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"Kingsbarn Tactical Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-26"},{"date":"2025-12-24","symbol":"KDRN","amount":0.225417,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Kingsbarn Tactical Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2025-09-24","symbol":"KDRN","amount":0.170464,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Kingsbarn Tactical Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-25"},{"date":"2025-06-25","symbol":"KDRN","amount":0.18419,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"Kingsbarn Tactical Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KDRN\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-25","recordDate":"2022-03-28","paymentDate":"2022-03-29","value":0.086715,"currency":"USD"},{"executeDate":"2022-06-24","recordDate":"2022-06-27","paymentDate":"2022-06-28","value":0.124229,"currency":"USD"},{"executeDate":"2022-09-26","recordDate":"2022-09-27","paymentDate":"2022-09-28","value":0.153916,"currency":"USD"},{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-29","value":0.090844,"currency":"USD"},{"executeDate":"2023-03-27","recordDate":"2023-03-28","paymentDate":"2023-03-29","value":0.056837,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KDRN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KDRN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1150745738","title":"Jianfa Group Concludes Fourth Perpetual Bond Issuance at 1.7 Billion Yuan, with 2.73x Oversubscription on Second Tranche","url":"https://stock-news.laohu8.com/highlight/detail?id=1150745738","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150745738?lang=en_us&edition=fundamental","pubTime":"2026-09-14 19:36","pubTimestamp":1789385801,"startTime":"0","endTime":"0","summary":"On September 14, Xiamen Jianfa Group Co., Ltd. wrapped up the issuance process for the fourth tranche of its perpetual corporate bonds, which were offered to professional investors for 2026. The...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIK","ERH","MYCI","KDRN","CPLB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107939163","title":"Caution Flag: Inflation Data Could Hiccup Bitcoin's Near-Term Advance","url":"https://stock-news.laohu8.com/highlight/detail?id=1107939163","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107939163?lang=en_us&edition=fundamental","pubTime":"2026-09-12 09:34","pubTimestamp":1789176862,"startTime":"0","endTime":"0","summary":"Grayscale's head of research, Zach Pandl, characterizes the current market state as a temporary \"speed bump\" rather than a precursor to a major economic downturn, according to data from Woofun AI. On...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMTB","UTWO","CBOJ","BAGY","PPT","CBOA","BK4582","BSGT","VCOB","VNGCF","IEF","JCPB","TLH","ADDS","MGF","RDFI","SGOV","BYLD","MSTC","SSFI","GBND","XAGG","IGOV","BTCW","FTBD","BETE","09042","FSBD","GTO","JUCY","BTCZ","BSTS","CSHI","SDUR","BEGS","AGGH","FLOT","CBTJ","BBLB","BETH","ARKY","RIGS","MSTP","NCPB","CBTA","BUCK","TFJL","XBTY","SLWS","BNDP","MAXI","ABXB","USFR","ZCBF","MSTK","MSBT","DYHG","STOT","BSGR","KDRN","STBF","IBIT","GDLC","MVFG","RISR","TXXH","VETZ","CGCP","HCRB","IBTR","NGHT","SWAN","MBTmain","TLTM","TYD","MAGG","CBOO","EVTR","SDCP","WEA","CIEI","HTRB","BBSB","MFSB","MSTW","MSII","SIO","TXXI","TLTI","MOOD","DLUX","LGH","CBXJ","GTIP","BK4588","FIXP","BITU","BK4585","RHRX","BKUI","CPLB","YBTC","PMMY","BNDC","SJLD","BITQ","FIGB","LFGY","MST","03439","DIAL","TFLO","BRRR","CBOY","PFIX","SMTH","VPLS","TOTR","VTG","APLU","BKFI","09439","BTCC","EZBC","CBTY","MNRS","07799","IMST","TLDR","QIG","BWZ","TLTX","SPTB","ARKB","BBIB","BHK","BITW","FLRT","GOVM","SCHZ","TIPD","TPFI","WCPB","JPIE","QBF","BTF","IEI","UTEN","WNTR","ISHG","AGGA","GBTC","MSTX","NTSX","GVI","DEFI","BITY","JIII","NUAG","MSTI","TSYW","TLT","WMSB","AWTM","MSST","OVB","BK4601","03008","FDTB","NUSB","LVIG","CBXO","TBJL","WGMI","FSLD","DFII","HECO","CRPT","FCTR","83042","BITB","BOXA","CBXY","IBGM","PYLD","QSWN","MSTY","07399","BKCH","STCE","TLTW","VGMS","BK4594","BLUS","CAFX","09008","TFPN","BTFX","BWX","MSTZ","NCIQ","FIXD","TAGG","PTRB","LALT","FSTB","RORO","DAPP","MSDD","BTRN","SMST","BTGD","SHY","CBTO","YFYA","XFIV","BTCI","BPI","SBIT","ISDB","IBDZ","USTB","VBF","LFAU","USFI","FLGV","UBND","BCCC","IGLB","BITX","03042","BFAP","BITO","AGGS","XTRE","DANA","BK1611","FFIU","OOQB","IUSB","IBTI","BFJL","SHV","MAPP","ZVOL","BIV","RYSE","BTCL","MSTU","YBIT","BTYB","FBTC","PSDM","AGRH","HODL","MTYY","BITC","BK4550","BITI","CBXA","BILS","BTC","BTCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116199952","title":"Beijing Uni-Construction Group's 4.6 Billion Yuan Perpetual Bond Offering Advances to Review Stage","url":"https://stock-news.laohu8.com/highlight/detail?id=1116199952","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116199952?lang=en_us&edition=fundamental","pubTime":"2026-09-11 22:31","pubTimestamp":1789137086,"startTime":"0","endTime":"0","summary":"On September 11, the perpetual corporate bond issuance project by Beijing Uni-Construction Group Co., Ltd., targeting professional investors for the year 2026, was updated to the \"accepted\" status on...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KDRN","MYCI","CIK","CPLB","ERH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191066712","title":"US Inflation Data Tips Fed Toward First Rate Hike in Three Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1191066712","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191066712?lang=en_us&edition=fundamental","pubTime":"2026-09-11 21:26","pubTimestamp":1789133166,"startTime":"0","endTime":"0","summary":"According to Nick Timiraos, the Fed's go-to journalist, the hotter-than-expected inflation figures provide further justification for the central bank to raise interest rates next week, marking the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTW","BK4561","ISDB","IBTI","TFLO","SH","DYHG","UUP","NGHT","CIVG","QSWN","AGRH","AGGA","BSTS","GTIP","TSYW","RIGS","HYGU","SDS","JCPB","XFIV","SPXS","NELS","YFYA","IGOV","SMAX","MESmain","USFR","BIV","RISR","US6M.BOND","VGMS","BILS","FSLD","SPXU","USTB","BNDC","SWAN","BYLD","FLGV","LIAJ","VOO","DANA","TIPD","TMF","TBIL","SPTB","ZBmain","GTO","PPT","RHRX","VEXC","TLTI","IEI","SPXL","CSHI","SCHZ","JPIE","BOND","UDN","MGF","TLDR","SPYU","APLU","WEA","EBUF","BK4582","SMTH","SPYM","EDV","SPYH","TOTR","ZROZ","USHY","CAFX","BLUS","AGGS","BSV","ABXB","UBND","VGLT","TPFI","SDCP","US3Y.BOND","FTBD","XBIL","AGGH","VGSH","VETZ","HK0000934320.USD","FDTB","FEM","EMPB","HYGD","FIGB","MSTI","MAPP","QIG","TYO","SPYQ","XAGG","RORO","NTSX","JULD","IBGM","XTRE","LQDU","GBND","ADDS","BSGT","OEX","BWZ","ZCBF","RDFI","TFJL","BHK","TBJL","IVV","SKRE","BIL","MUNX","FLRT","ESmain","GOVT","KDRN","LQDD","VGIT","FSTB","SHY","KBWB","VCIT","IEF","RAUS","TLT","IBTR","TNmain","GBIL","BK4534","TAGG","ZFmain","GOLY","WAMA","TXXI","VNGCF","BWX","FSBD","GOVM","KRX","VFH","MYCN","BBSB","BOXA","HMOP","SHV","SSFI","UPRO","US30Y.BOND","VTG","MUB","FFIU","KBE","ZVOL","VCSH","BBLB","LQD","MFSB","US7Y.BOND","ISHG",".SPX","BKUI","OVB","SCHO","IMTB","SGOV","TIP","UTWO","RYSE","XLRI","FCTR","BKFI","BK4504","NUSB","IAT","BK4581","BK4585","PBDC","HCRB","TLTX","ZTmain","WMSB","AWTM","NEMD","VBF","CIEI","DMAX","FAZ","FIXP","UTEN","TFPN","LVIG","US5Y.BOND","TLH","SSO","STOT","SPYI","KRE","TBT","OEF","MAGG","MMAX","VCOB","US12M.BOND","IGLB","BND","UBmain","FIXD","BUCK","BK4588","AGG","DBND","DIAL","EVTR","GVI","NCPB","NUAG","IUSB","SPUU","LFAU","MVFG","CGCP","SIO","BK4535","LALT","JIII","JPST","WCPB","STBF","CPLB","FLOT","PMMY","PFIX","LGH","BBIB","BSGR","SLWS","USFI","BNDP","MOOD","PSDM","VPLS","BOXX","TYD","UBT","HIBL","DPST","HYG","BK4559","IBDZ","JUCY","BK4550","SPY","PTRB","US10Y.BOND","SJLD","US2Y.BOND","YSPY","SPDN","SPYB","SDUR","TLTM","MINT","OOQB","HTRB","XLF","PYLD","DLUX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KDRN\",params:#limit:6,delay:false,,,undefined,":[]}}