US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Keel Infrastructure Corp

3.57

+0.13003.78%

Post-market: 3.580.0100+0.28%19:59 EDT

Volume:27.37M

Turnover:98.97M

Market Cap:2.21B

PE:-4.83

High:3.72

Open:3.48

Low:3.47

Close:3.44

52wk High:7.37

52wk Low:1.68

Shares:618.00M

Float Shares:589.00M

Volume Ratio:0.79

T/O Rate:4.65%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.7386

EPS(LYR):-0.5200

ROE:-75.64%

ROA:-8.92%

PB:6.71

PE(LYR):-6.87

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | CORD, AXTQ Jump 12%; ZSL Rallies 11%; SOXS Advances 8%; Inverse Tech and Commodities Lead

PowerSecure executes agreement with Keel Infrastructure

Powersecure Executes Agreement with Keel Infrastructure to Support Moses Lake Data Center Campus

THOMSON REUTERS

Cboe data suggests bullish flow in Keel Infrastructure Corp. with shares up 8.79%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/KEEL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KEEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEEL\",,,,,undefined,":{"symbol":"KEEL","market":"US","secType":"STK","nameCN":"Keel Infrastructure Corp","latestPrice":3.57,"timestamp":1789156800000,"preClose":3.44,"halted":0,"volume":27374204,"hourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.57,"latestTime":"19:59 EDT","volume":668072,"amount":2413597.3685,"timestamp":1789171176874,"change":0.01,"changeRate":0.002801,"amplitude":0.008403},"delay":0,"changeRate":0.037790697674418575,"floatShares":589000000,"shares":618000000,"eps":-0.738615,"marketStatus":"Market Closed","change":0.13,"latestTime":"09-11 16:00:00 EDT","open":3.48,"high":3.72,"low":3.47,"amount":98970728.3075368,"amplitude":0.072674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.738615,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.44,"preHourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.44,"latestTime":"09:29 EDT","volume":357377,"amount":1250273.3207309,"timestamp":1789133399994,"change":0.04,"changeRate":0.011628,"amplitude":0.043605},"postHourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.57,"latestTime":"19:59 EDT","volume":668072,"amount":2413597.3685,"timestamp":1789171176874,"change":0.01,"changeRate":0.002801,"amplitude":0.008403},"volumeRatio":0.7941926273332353,"optionData":{"bulkOrders":[{"symbol":"KEEL","call":false,"expireDate":1791518400000,"strike":"3.0","timestamp":1789146527740,"price":0.11,"volume":1667,"amount":18337,"type":"-"},{"symbol":"KEEL","call":false,"expireDate":1791518400000,"strike":"3.0","timestamp":1789147036170,"price":0.11,"volume":1209,"amount":13299,"type":"-"}]},"impliedVol":1.0614,"impliedVolPercentile":0.0991},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEEL\",,,,,undefined,":{"symbol":"KEEL","floatShares":589000000,"roa":"-8.92%","roe":"-75.64%","lyrEps":-0.52,"volumeRatio":0.7941926273332353,"shares":618000000,"dividePrice":0,"high":3.72,"amplitude":0.072674,"preClose":3.44,"low":3.47,"week52Low":1.68,"pbRate":"6.71","psRate":"11.73","week52High":7.37,"institutionHeld":0,"latestPrice":3.57,"eps":-0.738615,"divideRate":0,"volume":27374204,"delay":0,"ttmEps":-0.738615,"open":3.48,"prevYearClose":2.35,"prevWeekClose":3.47,"prevMonthClose":3.15,"prevQuarterClose":5.74,"fiveDayClose":3.35,"twentyDayClose":3.31,"sixtyDayClose":5.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KEEL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"KEEL","fiscalQuarterEnding":"2026/06","expectedEps":-0.08,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2026-05-11","symbol":"KEEL","fiscalQuarterEnding":"2026/03","expectedEps":-0.11,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2026-04-06","symbol":"KEEL","reason":null,"defaultRemindTime":1775482200000,"announcedDate":"2026-04-02","type":"delisting","dateTimestamp":1775448000000},{"market":"US","date":"2026-03-31","symbol":"KEEL","fiscalQuarterEnding":"2025/12","expectedEps":-0.04,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-11-13","symbol":"KEEL","fiscalQuarterEnding":"2025/09","expectedEps":-0.02,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KEEL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KEEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.75,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":12,"updateTime":1784779200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KEEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KEEL","date":"2026-09-11","current":-4.833371,"percent":0.80198,"low":-10.74279,"twenty":-8.852317,"median":-6.806992,"eighty":-4.905419,"high":-4.233451,"avg":-6.922291,"sd":1.806691,"marketCap":2124451849},"quantilePoints":[{"date":"2026-04-17","current":-4.233451,"twenty":-4.357056,"median":-4.310704,"eighty":-4.264352,"marketCap":1204603183.23},{"date":"2026-04-24","current":-5.017285,"twenty":-4.660107,"median":-4.469871,"eighty":-4.351537,"marketCap":1427638348.58},{"date":"2026-05-01","current":-6.419531,"twenty":-6.360209,"median":-4.862431,"eighty":-4.40434,"marketCap":1826638945},{"date":"2026-05-08","current":-8.495815,"twenty":-6.953433,"median":-6.122919,"eighty":-4.469943,"marketCap":2417433059},{"date":"2026-05-15","current":-7.424037,"twenty":-7.333306,"median":-6.55053,"eighty":-4.517701,"marketCap":2779143741},{"date":"2026-05-22","current":-7.484466,"twenty":-7.353179,"median":-6.683244,"eighty":-4.769518,"marketCap":2801764940},{"date":"2026-05-29","current":-9.065237,"twenty":-7.758681,"median":-6.790862,"eighty":-5.017285,"marketCap":3393517018},{"date":"2026-06-05","current":-9.565277,"twenty":-8.728867,"median":-6.905221,"eighty":-5.80512,"marketCap":3580703900},{"date":"2026-06-12","current":-8.903934,"twenty":-8.879738,"median":-7.069745,"eighty":-6.122919,"marketCap":3333134153},{"date":"2026-06-18","current":-9.629798,"twenty":-9.078141,"median":-7.478859,"eighty":-6.360209,"marketCap":3604857046},{"date":"2026-06-26","current":-9.468495,"twenty":-9.487851,"median":-8.016766,"eighty":-6.521226,"marketCap":3544474181},{"date":"2026-07-02","current":-8.678109,"twenty":-9.507208,"median":-8.342959,"eighty":-6.551306,"marketCap":3248598142},{"date":"2026-07-10","current":-7.807072,"twenty":-9.381391,"median":-7.807072,"eighty":-6.613314,"marketCap":2922530670},{"date":"2026-07-17","current":-6.347279,"twenty":-9.284609,"median":-7.629639,"eighty":-6.613314,"marketCap":2376065741},{"date":"2026-07-24","current":-7.758681,"twenty":-9.200732,"median":-7.500596,"eighty":-6.613314,"marketCap":2904415811},{"date":"2026-07-31","current":-6.532777,"twenty":-9.149115,"median":-7.484466,"eighty":-6.532777,"marketCap":2445506036},{"date":"2026-08-07","current":-6.16178,"twenty":-9.129758,"median":-7.413925,"eighty":-6.410053,"marketCap":2306625446},{"date":"2026-08-14","current":-4.711822,"twenty":-9.10395,"median":-7.242511,"eighty":-6.290823,"marketCap":2044167331},{"date":"2026-08-21","current":-4.797232,"twenty":-9.045881,"median":-7.051281,"eighty":-5.892941,"marketCap":2081221724},{"date":"2026-08-28","current":-4.996524,"twenty":-8.971681,"median":-7.000557,"eighty":-5.026063,"marketCap":2167681974},{"date":"2026-09-04","current":-4.768762,"twenty":-8.894256,"median":-6.905221,"eighty":-4.876949,"marketCap":2068870260},{"date":"2026-09-11","current":-4.896878,"twenty":-8.852317,"median":-6.806992,"eighty":-4.905419,"marketCap":2124451849}],"updateTime":1789308068888},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KEEL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174188844","title":"ETF Daily | CORD, AXTQ Jump 12%; ZSL Rallies 11%; SOXS Advances 8%; Inverse Tech and Commodities Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1174188844","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174188844?lang=en_us&edition=fundamental","pubTime":"2026-09-11 08:30","pubTimestamp":1789086600,"startTime":"0","endTime":"0","summary":"Market OverviewOn Thursday, Sep 10, the Dow Jones Industrial Average fell 0.60%, the S&P 500 shed 0.58%, and the Nasdaq Composite slipped 0.65%.ETF market tone skewed defensive, with inverse and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIA","RWM","RDTL","CORD","SCO","UGL","CWII","QQQM","AXTC","DGZ","NJAN","AAAU","DRN","SG9999014005.SGD","SDOW","WGMI","KATT","SOXL","WZRD","SG9999014021.USD","IAUI","BK4550","FDN","URTY","USSX","SGOL","QMAR","DJP","SMN","DBC","SOCL","YGLD","QLD","07568","SLV","QDEC","FCUS","LU1861559042.SGD","GDXW","IE00BQXX3C00.GBP","RDDC","LEUX","IE00BKPKM429.USD","09834","DRV","TQQQ","SGXZ99366536.SGD","LU2360107168.USD","BK7142","AXTQ","BK4570","PUR","IGLD","QID","FLTR","IE00BQXX3F31.USD","BK4077","LU0314104364.USD","LU2095319765.USD","LU2210149790.SGD","LUMA","LU1861215975.USD","TNA","NUGT","SOXS","IAUM","07261","LU2210150020.SGD","AXTX","07266","IE00BQXX3D17.EUR","BIL","BK4563","DXD","SG9999014013.SGD","BAR","BK4116","LU1861220033.SGD","CRWU","BWET","03086","GLDY","LU2290526834.HKD","DOG","SHNY","TWM","CWVX","AXTL","USG","BK4156","GDXY","LEU","GLD","SGXZ51526630.SGD","LCLG","TQQY","DUST","GLDM","BK4593","BK7095","RDYY","03034","NAPR","UCO","ZSL","FLOT","GLL","BCDF","IE00B64PRP62.GBP","PTF","USFR","SRS","07522","SG9999014039.USD","QQQX","DZZ","PSQ","BK4547","DDM","09086","FGDL","DGP","LU1861558580.USD","FLOT.AU","RDDT","IE00BGHQF748.EUR","CRWV","KGLD","BK4588","CRWX","IE00B3QW5Z07.USD","UDOW","BK7084","BGLD","DULL","BK4112","KEEX","NDAQ","AXTI","OUNZ","IAU","BK4582","SQQQ","AGQ","TZA","KEEL","BK4023","NJUL","QQQ","IE00BN0W2V16.EUR","SIVR","VTWO","CRWG","IWM","BK4585","UWM","USO","03455","02834","NOCT","FLRN","BK4147","LAZR","XME","AXTU","IE00BN0W2T93.GBP","DBB","XITK","SGXZ81514606.USD","IE00BN0W2W23.USD","GPIQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666539840","title":"PowerSecure executes agreement with Keel Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2666539840","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666539840?lang=en_us&edition=fundamental","pubTime":"2026-09-09 22:05","pubTimestamp":1788962723,"startTime":"0","endTime":"0","summary":"PowerSecure, a subsidiary of Southern Company (SO), entered into an agreement with Keel Infrastructure (KEEL) to provide a fully integrated backup ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/powersecure-executes-agreement-with-keel-infrastructure-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/powersecure-executes-agreement-with-keel-infrastructure-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2347655156.SGD","RCTR","LU1162221912.USD","VPU","BK4081","KEEL","IVEP","LU1732800096.USD","BK4585","JXI","IDU","LU0912757837.SGD","IE00B29SXL02.USD","SO","TRUU","IE00BMG7P819.SGD","LU1929549753.HKD","BK4023","LU2133065610.SGD","SOJE","IE00BMG7P587.USD","WGMI","SOJD","LU1621768115.EUR","LU0795875169.SGD","IE00B29SXK94.USD","LU2384288077.EUR","LU1267930490.SGD","LU1621767737.EUR","LU1732799900.SGD","BK4588","LU1621768206.USD","IE00BMG7P694.USD","LU1621767810.EUR","LU0726765562.USD","LU2347655073.USD","LU0795875086.SGD","LU1718418525.SGD","FUTY","LU0211327993.USD","LU0070217475.USD","IE00BMG7P926.USD","LU0098860793.USD","UPW","LU0211328371.USD","FPWR","LU0310799852.SGD","LU0320765646.SGD","KEEX","XLU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666362895","title":"Powersecure Executes Agreement with Keel Infrastructure to Support Moses Lake Data Center Campus","url":"https://stock-news.laohu8.com/highlight/detail?id=2666362895","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666362895?lang=en_us&edition=fundamental","pubTime":"2026-09-09 22:00","pubTimestamp":1788962411,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nTUA5NVV1D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1621768115.EUR","LU0211328371.USD","VPU","IE00BMG7P926.USD","LU0320765646.SGD","LU0795875169.SGD","IDU","LU0310799852.SGD","LU1621768206.USD","KEEX","BK4585","RCTR","FUTY","LU0795875086.SGD","KEEL","SO","LU1718418525.SGD","LU1621767810.EUR","LU1732800096.USD","WGMI","BK4023","XLU","IE00B29SXL02.USD","LU0098860793.USD","FPWR","LU1267930490.SGD","IE00BMG7P819.SGD","BK4081","LU1621767737.EUR","LU0726765562.USD","LU0211327993.USD","LU1162221912.USD","IE00BMG7P587.USD","LU2347655073.USD","LU1929549753.HKD","IE00B29SXK94.USD","LU2347655156.SGD","LU1732799900.SGD","LU2133065610.SGD","JXI","UPW","BK4588","IE00BMG7P694.USD","TRUU","LU0912757837.SGD","LU0070217475.USD","LU2384288077.EUR","IVEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666372226","title":"Cboe data suggests bullish flow in Keel Infrastructure Corp. with shares up 8.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666372226","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666372226?lang=en_us&edition=fundamental","pubTime":"2026-09-09 03:40","pubTimestamp":1788896409,"startTime":"0","endTime":"0","summary":"Cboe data suggests bullish flow in Keel Infrastructure Corp. (KEEL), with shares up 30c, or 8.79%, near $3.77. Options volume roughly in line with ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-suggests-bullish-flow-in-keel-infrastructure-corp-with-shares-up-8-79-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-suggests-bullish-flow-in-keel-infrastructure-corp-with-shares-up-8-79-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","WGMI","KEEL","KEEX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KEEL\",params:#limit:6,delay:false,,,undefined,":[]}}