AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Kelsian Group Ltd

4.000

+0.0401.01%

Volume:1.01M

Turnover:4.02M

Market Cap:1.09B

PE:17.24

High:4.010

Open:3.980

Low:3.940

Close:3.960

52wk High:5.121

52wk Low:3.589

Shares:271.59M

Float Shares:152.19M

Volume Ratio:2.03

T/O Rate:0.66%

Dividend:0.18

Dividend Rate:4.38%

EPS(TTM):0.232

EPS(LYR):0.232

ROE:6.65%

ROA:3.85%

PB:1.14

PE(LYR):17.24

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Australia's Kelsian Group Hits Near Four-Month Low on Trading Ex-Dividend

Kelsian Group Secures ACCC Clearance for Tourism Portfolio Sale

MT Newswires Live

Kelsian Group - Completion of Sale Anticipated in 1Hfy27, Subject to Conditions Precedent

THOMSON REUTERS

Kelsian Group Limited - Tourism Portfolio Divestment Receives Accc Approval

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/KLS.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KLS.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"KLS.AU\",,,,,undefined,":{"symbol":"KLS.AU","market":"AU","secType":"STK","nameCN":"Kelsian Group Ltd","latestPrice":4,"timestamp":1789359084956,"preClose":3.96,"halted":0,"volume":1010731,"delay":0,"changeRate":0.01010101010101011,"nameEN":"Kelsian Group Ltd","floatShares":152188011,"shares":271594906,"eps":0.232,"marketStatus":"Trading","change":0.04,"latestTime":"09-14 14:12:09 AEST","open":3.98,"high":4.01,"low":3.94,"amount":4021044,"amplitude":0.017677,"askPrice":4,"askSize":652,"bidPrice":3.99,"bidSize":5126,"shortable":3,"etf":0,"ttmEps":0.232,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789365600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":3.96,"dividendRate":0.04375,"openAndCloseTimeList":[[1789344000000,1789365600000]],"volumeRatio":2.027647,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"KLS.AU","preClose":4.06,"auctionPrice":3.98,"auctionVolume":15945,"auctionTime":1789343947257,"referenceTime":1789122603091,"auction":1,"marketStatus":"盘前竞价","timestamp":1789343947257}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"KLS.AU\",,,,,undefined,":{"symbol":"KLS.AU","floatShares":152188011,"roa":"3.85%","roe":"6.65%","lyrEps":0.232,"volumeRatio":2.027647,"shares":271594906,"dividePrice":0.175,"high":4.01,"amplitude":0.017677,"preClose":3.96,"low":3.94,"week52Low":3.589,"pbRate":"1.14","psRate":"0.45","week52High":5.121,"institutionHeld":0,"latestPrice":4,"committee":0.774316,"eps":0.232,"divideRate":0.04375,"volume":1010731,"delay":0,"ttmEps":0.232,"open":3.98,"prevYearClose":4.061,"prevWeekClose":3.96,"prevMonthClose":4.145,"prevQuarterClose":4.36,"fiveDayClose":4.038,"twentyDayClose":4.574,"sixtyDayClose":4.282,"dividendPayoutRate":0.7481861829251086,"dividendGrowthYears":1,"dividendGrowthRate":1.1874999999999998,"fiveYearAvgDividendRate":0.023957847119622372},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KLS.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-14","symbol":"KLS.AU","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-15","defaultRemindTime":1789344000000,"name":"Kelsian Group Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-21","payableDate":"2026-09-15","currency":"AUD","dateTimestamp":1789308000000,"payDate":"2026-10-21"},{"date":"2026-08-26","symbol":"KLS.AU","type":"earning","reportTimeType":"pre","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787702400000,"name":null,"time":"Pre-MKt","dateTimestamp":1787666400000,"actualEps":null},{"date":"2026-03-19","symbol":"KLS.AU","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-20","name":"Kelsian Group Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-20","payableDate":"2026-03-20","currency":"AUD","dateTimestamp":1773838800000,"payDate":"2026-04-20"},{"date":"2026-02-23","symbol":"KLS.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771801200000,"name":null,"time":"","dateTimestamp":1771765200000,"actualEps":null},{"date":"2025-09-15","symbol":"KLS.AU","amount":0.095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-16","defaultRemindTime":1757894400000,"name":"Kelsian Group Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-21","payableDate":"2025-09-16","currency":"AUD","dateTimestamp":1757858400000,"payDate":"2025-10-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KLS.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-09-02","recordDate":"2022-09-05","paymentDate":"2022-10-05","value":0.095,"currency":"AUD"},{"executeDate":"2023-03-02","recordDate":"2023-03-03","paymentDate":"2023-03-17","value":0.075,"currency":"AUD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-10-20","value":0.095,"currency":"AUD"},{"executeDate":"2024-03-20","recordDate":"2024-03-21","paymentDate":"2024-04-17","value":0.08,"currency":"AUD"},{"executeDate":"2024-09-13","recordDate":"2024-09-16","paymentDate":"2024-10-21","value":0.095,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KLS.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667063482","title":"Australia's Kelsian Group Hits Near Four-Month Low on Trading Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2667063482","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667063482?lang=en_us&edition=fundamental","pubTime":"2026-09-14 10:36","pubTimestamp":1789353416,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Kelsian Group hits near four-month low on trading ex-dividend** Shares of Australia's Kelsian GroupKLS.AXfall as much as 3% to A$3.940, their lowest since May 18** Stock posts steepest intraday drop since August 28** Tourism operator tradesex-dividend; distributes final dividend of 10 Australian cents per share** Around 898,000 shares change hands, nearly 1.7x 30-day average** KLS down 6.4% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nL6N456046:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLS.AU","BK7161","BK7125"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666083953","title":"Kelsian Group Secures ACCC Clearance for Tourism Portfolio Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2666083953","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666083953?lang=en_us&edition=fundamental","pubTime":"2026-09-09 06:20","pubTimestamp":1788906009,"startTime":"0","endTime":"0","summary":"Kelsian Group  said the Australian Competition and Consumer Commission  cleared the proposed sale of its tourism portfolio to Journey Beyond, concluding the divestment is unlikely to substantially lessen competition, according to an Australian bourse filing on Tuesday after market hours.The transaction, excluding Sealink Rottnest, remains subject to approval from the Foreign Investment Review Board, change-of-control consents, and other customary conditions, with completion expected in fiscal 2027, per the filing.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7125","BK7161","KLS.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665472325","title":"Kelsian Group - Completion of Sale Anticipated in 1Hfy27, Subject to Conditions Precedent","url":"https://stock-news.laohu8.com/highlight/detail?id=2665472325","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665472325?lang=en_us&edition=fundamental","pubTime":"2026-09-08 16:50","pubTimestamp":1788857429,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nFWN450015:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KLS.AU","BK7161","BK7125"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665325474","title":"Kelsian Group Limited - Tourism Portfolio Divestment Receives Accc Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2665325474","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665325474?lang=en_us&edition=fundamental","pubTime":"2026-09-08 16:50","pubTimestamp":1788857429,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nFWN450015:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KLS.AU","BK7125","BK7161"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KLS.AU\",params:#limit:6,delay:true,,,undefined,":[]}}