US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

KraneShares Value Line Dynamic Dividend Equity Index ETF

28.51

0.0000

Volume:149

Turnover:4.24K

Market Cap:41.33M

PE:- -

High:28.51

Open:28.51

Low:28.51

Close:28.51

52wk High:29.59

52wk Low:24.34

Shares:1.45M

Float Shares:1.45M

Volume Ratio:0.11

T/O Rate:0.01%

Dividend:2.31

Dividend Rate:8.11%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

“Dark Friday” Hits Global Markets: Asia-Pacific Stocks Slide, China’s A-Shares Plunge Sharply

Tech Rally Offsets Oil Jitters: Emerging Market Equities Reach Two-Month Peak

3 High-Yield Dividend Stocks With 20%+ Upside to Buy in September 2026, According to Analysts

Dollar Slumps Continue as "Weak Dollar Deals" Gain Momentum, Emerging-Market Equities Head for Best August in 22 Years

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/KVLE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KVLE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KVLE\",,,,,undefined,":{"symbol":"KVLE","market":"US","secType":"STK","nameCN":"KraneShares Value Line Dynamic Dividend Equity Index ETF","latestPrice":28.506,"timestamp":1789481973385,"preClose":28.506,"halted":0,"volume":149,"delay":0,"changeRate":0,"floatShares":1450014,"shares":1450014,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"09-15 13:10:24 EDT","open":28.506,"high":28.506,"low":28.506,"amount":4239.4225,"amplitude":0,"askPrice":28.4,"askSize":1600,"bidPrice":28.36,"bidSize":1600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":28.506,"sharesOutstanding":1050002,"nav":28.77,"aum":41715129.6,"dividendRate":0.081116,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.506,"latestTime":"19:30 EDT","volume":8,"amount":227.976,"timestamp":1789428605619,"change":-0.006,"changeRate":-0.00021,"amplitude":0},"volumeRatio":0.10924,"impliedVol":0.1879,"impliedVolPercentile":0.2866},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KVLE\",,,,,undefined,":{"symbol":"KVLE","floatShares":1450014,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.10924,"shares":1450014,"dividePrice":2.312291,"high":28.506,"amplitude":0,"preClose":28.506,"low":28.506,"week52Low":24.34,"pbRate":"--","week52High":29.59,"institutionHeld":0,"latestPrice":28.506,"eps":0,"divideRate":0.081116,"volume":149,"delay":0,"ttmEps":0,"open":28.506,"prevYearClose":25.5845,"prevWeekClose":28.755,"prevMonthClose":29.17,"prevQuarterClose":28.1618,"fiveDayClose":28.9544,"twentyDayClose":29.36,"sixtyDayClose":28.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KVLE\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"KVLE","amount":0.16628,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"KraneShares Value Line Dynamic Dividend Equity Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"KVLE","amount":0.129429,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"KraneShares Value Line Dynamic Dividend Equity Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-22","symbol":"KVLE","amount":1.881323,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"KraneShares Value Line Dynamic Dividend Equity Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-23"},{"date":"2025-09-29","symbol":"KVLE","amount":0.135259,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"KraneShares Value Line Dynamic Dividend Equity Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"KVLE","amount":0.099859,"announcedDate":"2025-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"KraneShares Value Line Dynamic Dividend Equity Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KVLE\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-04","value":0.073054,"currency":"USD"},{"executeDate":"2021-09-28","recordDate":"2021-09-29","paymentDate":"2021-09-30","value":0.292556,"currency":"USD"},{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":1.827132,"currency":"USD"},{"executeDate":"2022-03-29","recordDate":"2022-03-30","paymentDate":"2022-03-31","value":0.110853,"currency":"USD"},{"executeDate":"2022-06-28","recordDate":"2022-06-29","paymentDate":"2022-06-30","value":0.12111,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KVLE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KVLE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1145148809","title":"“Dark Friday” Hits Global Markets: Asia-Pacific Stocks Slide, China’s A-Shares Plunge Sharply","url":"https://stock-news.laohu8.com/highlight/detail?id=1145148809","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145148809?lang=en_us&edition=fundamental","pubTime":"2026-09-11 10:30","pubTimestamp":1789093832,"startTime":"0","endTime":"0","summary":"On September 11, Asia-Pacific markets opened broadly lower, with Japan and South Korea leading the declines, while China’s A-shares also saw a significant drop. The across-the-board selloff, dubbed a...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["399300","83130","82846","IBUY","BK1147","02827","FAUS","07233","03130","02846","159982","KVLE","03188","83188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168486957","title":"Tech Rally Offsets Oil Jitters: Emerging Market Equities Reach Two-Month Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1168486957","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168486957?lang=en_us&edition=fundamental","pubTime":"2026-09-07 12:10","pubTimestamp":1788754240,"startTime":"0","endTime":"0","summary":"Emerging market equities advanced at the start of the week, buoyed by a surge in heavyweight technology stocks fueled by optimism around a novel artificial intelligence model, which successfully...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVLU","OIH","UMMA","USL","03455","CWI","03086","GSEE","VGT","XSOE","CGNG","USE","GUSH","FDEM","DFEV","DIG","MEM","RAYE","EPEM","EEV","EMM","PXJ","EMES","KVLE","TJUN","EJUL","SPGM","VEXC","SEEM","UAE","XCNY","UGA","EMEQ","EET","VOOV","WCME","EBUF","BKEM","MFEM","BREE","BUFE","OAEM","XCEM","DFEM","03034","DFAE","TEMX","PXE","WEEI","EMEM","FEM","09086","IXC","TEMR","JHEM","GEM","BK4570","STXE","DMRE","XC","USOI","BCEM","EUM","TSEP","EMKT","AVGE","RNEM","XXCH","TMAR","ACWX","TLTE","XES","AVSE","EMMY","AVEM","QEMM","BWET","BBEM","WTIU","BNO","CEZ","FTXN","VDE","EQLT","HEEM","AVXC","JEMA","OILU","VEU","AFEM","JADE","PIE","MEMX","TPOR","XLEX","DEXC","GEME","ERX","RWEM","09834","DBC","AVES","BK4585","BK1147","QLVE","07266","RISE","07522","EOCT","UEVM","EMJL","EMXX","RFEM","GXUS","SDOG","EMOP","DRLL","EEMV","TDEC","FFEM","FEMR","07261","DBE","BK4588","PXH","REMG","DWCR","DRIP","DUG","EFFE","XLK","SPEM","02834","FNDE","FRDM","EAPR","DBEM","AEF","OILK","TTTN","EJAN","SCHE","PEMX","BGEG","EMGF","DBO","IEO","OILT","KEM","BK4550","PEJ","IXUS","EMDM","07568","JPEM","VSGX","EMMF","SPXT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664865298","title":"3 High-Yield Dividend Stocks With 20%+ Upside to Buy in September 2026, According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2664865298","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664865298?lang=en_us&edition=fundamental","pubTime":"2026-09-02 02:42","pubTimestamp":1788288176,"startTime":"0","endTime":"0","summary":"With markets entering a seasonally weak September and investors looking for stability, high‑yield dividend stocks with more than 20% upside potenti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-high-yield-dividend-stocks-with-20-upside-to-buy-in-september-2026-according-to-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-high-yield-dividend-stocks-with-20-upside-to-buy-in-september-2026-according-to-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DIVL","PDT","QUSA","RJDI","TEQI","DIVE","US3Y.BOND","FFLV","US7Y.BOND","FTDS","DIVZ","MGV","DVVY","SPDG","ESGS","MDLV","IUSV","KWIN","US30Y.BOND","CGDG","US12M.BOND","QFHD","SCHV","GVUS","US6M.BOND","JPIN","NUDV","DIVY","EFAA","VIG","RDVI","RJVI","DIVN","IWD","SPYV","DFLV","CGVV","PRXV","AQEC","US5Y.BOND","AVLV","US2Y.BOND","VTV","BVAL","US10Y.BOND","DDIV","ESN","SPDV","DIVA","KVLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194852300","title":"Dollar Slumps Continue as \"Weak Dollar Deals\" Gain Momentum, Emerging-Market Equities Head for Best August in 22 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1194852300","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194852300?lang=en_us&edition=fundamental","pubTime":"2026-09-01 18:02","pubTimestamp":1788256928,"startTime":"0","endTime":"0","summary":"Global investors are once again becoming wary of the outlook for dollar-denominated assets. During August, the U.S. currency weakened for a second consecutive month, marking its fifth monthly decline...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QEMM","EMXX","RAYE","FNDE","JEMA","AEF","IXUS","GEME","EPEM","DFEV","KVLE","CWI","EMEQ","BK4585","XCEM","XXCH","EBUF","BK4550","DWCR","EMOP","FEMR","VEU","BUFE","EMKT","EMMY","OAEM","BKEM","BREE","EET","CGNG","EMMF","TEMR","EAPR","UUP","TDEC","RWEM","DMRE","UDN","SEEM","EMEM","TEMX","HEEM","GSEE","AVGE","MEM","EMJL","PXH","GXUS","MEMX","EOCT","JADE","EEV","BK4588","EUM","EVLU","BCEM","RNEM","CEZ","REMG","FRDM","FDEM","STXE","DFAE","EMDM","TSEP","EMM","PIE","DFEM","TJUN","VEXC","EFFE","XSOE","JHEM","RFEM","BBEM","EJUL","EMGF","JPEM","XCNY","EMES","QLVE","AVES","EEMV","FEM","MFEM","DEXC","TMAR","PEMX","TLTE","EQLT","UEVM","AVSE","SPEM","WCME","BGEG","SPGM","XC","DBEM","KEM","AVXC","SCHE","FFEM","VSGX","EJAN","UMMA","ACWX","AVEM","RISE","GEM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KVLE\",params:#limit:6,delay:false,,,undefined,":[]}}