US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Global Consumer Staples ETF

67.73

+0.09000.13%

Volume:101.37K

Turnover:6.86M

Market Cap:1.08B

PE:23.49

High:67.76

Open:67.69

Low:67.50

Close:67.64

52wk High:73.65

52wk Low:63.15

Shares:15.90M

Float Shares:15.90M

Volume Ratio:0.56

T/O Rate:0.64%

Dividend:1.60

Dividend Rate:2.37%

EPS(TTM):2.88

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Saudi Oil Output Plunges to Lowest in 36 Years, Crude Tops $100, Reigniting Global Inflation and Rate Hike Pressures

Over 80% of Food and Beverage Listed Companies Report Profits in First Half

European Shares Dip in Thin Trading as Consumer, Food and Beverage Sectors Drag

Food and beverage sector signals a clear bottom, with institutions advising to seize the consumer staples theme as the year's main line and prioritize early-clearing baijiu stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/KXI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KXI\",,,,,undefined,":{"symbol":"KXI","market":"US","secType":"STK","nameCN":"iShares Global Consumer Staples ETF","latestPrice":67.73,"timestamp":1789582303679,"preClose":67.64,"halted":0,"volume":101372,"delay":0,"changeRate":0.0013305736250739711,"floatShares":15900000,"shares":15900000,"eps":2.88333,"marketStatus":"Trading","change":0.09,"latestTime":"09-16 14:12:12 EDT","open":67.69,"high":67.76,"low":67.4999,"amount":6862560.0095999995,"amplitude":0.003845,"askPrice":67.7,"askSize":21,"bidPrice":67.68,"bidSize":602,"shortable":3,"etf":1,"ttmEps":2.88333,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":67.64,"sharesOutstanding":14450000,"nav":68.176627,"aum":1084008369.3,"dividendRate":0.023669,"bidAskSpread":0.000608,"postHourTrading":{"tag":"盘后","latestPrice":67.64,"preClose":67.64,"latestTime":"19:30 EDT","volume":7457,"amount":504390.45,"timestamp":1789515007023,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.562593,"impliedVol":0.0288,"impliedVolPercentile":0.9583},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KXI\",,,,,undefined,":{"symbol":"KXI","floatShares":15900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.562593,"shares":15900000,"dividePrice":1.6031,"high":67.76,"amplitude":0.003845,"preClose":67.64,"low":67.4999,"week52Low":63.147,"pbRate":"--","week52High":73.65,"institutionHeld":0,"latestPrice":67.73,"committee":0.932584,"eps":2.88333,"divideRate":0.023669,"volume":101372,"delay":0,"ttmEps":2.88333,"open":67.69,"prevYearClose":64.65,"prevWeekClose":67.32,"prevMonthClose":68.35,"prevQuarterClose":67.53,"fiveDayClose":67.08,"twentyDayClose":68.61,"sixtyDayClose":66.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KXI\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"KXI","amount":0.819478,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"KXI","amount":0.785531,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"KXI","amount":0.697022,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"KXI","amount":0.85573,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"KXI","amount":0.65926,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KXI\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":1.047743,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":1.1431,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.652026,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.715546,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.597915,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KXI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KXI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1114471215","title":"Saudi Oil Output Plunges to Lowest in 36 Years, Crude Tops $100, Reigniting Global Inflation and Rate Hike Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=1114471215","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114471215?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:35","pubTimestamp":1789047335,"startTime":"0","endTime":"0","summary":"Escalating US-Iran tensions and disrupted Persian Gulf export routes have forced Saudi Arabia, the de facto leader of OPEC, to confirm to the cartel that its crude production averaged just 6.238...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBE","XRLX","AVGE","EDGH","KXI","UGA","JGLO","OIH","COMT","AAVM","BCI","HCOM","CCRV","JPIB","VOOV","VDE","ACOM","RW","DRLL","UAE","PXE","NRES","RGLO","DIG","XES","IXC","ERX","BK4550","FIRS","MOTI","OILT","UMI","ACWI","OILK","TURF","WEEI","IEO","OILU","SPXT","USE","DRIP","USL","FTXN","BWET","BK4585","FLSP","PXJ","RLY","SDOG","DBO","DUG","TPOR","SFTX","LENS","AMUB","BK4570","USOI","BNO","WTIU","RJI","GUNR","BK4588","DBC","GUSH","PEJ","FTGC","XLEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113371956","title":"Over 80% of Food and Beverage Listed Companies Report Profits in First Half","url":"https://stock-news.laohu8.com/highlight/detail?id=1113371956","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113371956?lang=en_us&edition=fundamental","pubTime":"2026-09-01 07:46","pubTimestamp":1788219998,"startTime":"0","endTime":"0","summary":"Data reveals that in the first half of this year, 128 listed companies in the A-share food and beverage sector achieved a combined revenue of 539.665 billion yuan, with total net profits attributable...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KXI","IYK","159843","000807.SH","XLPX","TRUO","UGE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166373830","title":"European Shares Dip in Thin Trading as Consumer, Food and Beverage Sectors Drag","url":"https://stock-news.laohu8.com/highlight/detail?id=1166373830","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166373830?lang=en_us&edition=fundamental","pubTime":"2026-08-18 02:24","pubTimestamp":1786991086,"startTime":"0","endTime":"0","summary":"European equities slipped on Monday, with trading volumes running about 35% below the average, as consumer and food and beverage stocks led the decline.The pan-European Stoxx 600 index closed 0.2%...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSIE","RODM","BINV","EURL","IMAR","BK4534","KOKU","IMAY","ICOW","JPIN","TLCI","IDME","TIIV","BBIN","DWMF","IVSI","PQIN","VEU","TDI","JANI","AVNM","IJAN","STXI","ESIM","MFDX","FFDI","RINT","TILC","EAFG","GXUS","ACWX","XEUR","SEIE","RAYD","IJUL","QBIF","PTIN","TPIF","PTEU","AIVI","AVIV","PXF","IMOM","BKIE","CGIC","DMXU","IXUS","TACN","BK4582","HAWX","BUFY","EFO","OPPE","IDMO","HFXI","BK4167","EASG","DFAX","IAUG","IQLT","PPIE","IDJN","QLVD","IDEQ","OVF","FEDM","BK4504","TXUE","IDEV","BK4585","FHIL","NUDM","RFEU","WCMG","EUDG","IEV","YMAR","IFV","PDEV","IBUF","IFLR","IQSI","EPIN","FINT","RFDI","CEFA","VGK","EFA","EWN","FIEE","SPDW","ARLI","MOTI","AVSD","SSXU","URTH","WWJD","FEOE","PGRI","DEEF","EFZ","FLEE","JIRE","RODE","XEML","KXI","NIHI","EFAX","WCMI","GSID","YDEC","VEFA","PIZ","TOK","UPV","ITOL","DDWM","IGGY","DTAN","CWI","APIE","IFEB","JULI","IEUR","IMFL","PZIV","VNIE","UGE","BK4020","IAPR","IDMY","GLBL","DFAI","BBEU","DBEU","CGIE","ILOW","GLOF","INOV","GIEQ","DXIV","TOUS","REFA","AVDE","DBEF","TLTD","FENI","VEA","IOCT","BUFI","DFIC","BKCI","GSEU","JDVI","OAIM","RDMX","BK4550","FEP","HEFA","TRUO","OEFA","BK4581","ISWN","UIVM","ENHI","IDUB","IEFA","IDEC","BAIV","BK4588","IJUN","FDEV","DINT","CVIE","VIDI","QEFA","ICPY","XW","INTF","FDT","ISEP","YSEP","QBIV","FSZ","IQDF","EPV","FEZ","NBIE","CGXU","SCHF","BRIE","IYK","JHMD","MFSI","IMTM","SPEU","DMXF","PIEQ","IVAL","ISDX","XLPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139949854","title":"Food and beverage sector signals a clear bottom, with institutions advising to seize the consumer staples theme as the year's main line and prioritize early-clearing baijiu stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1139949854","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139949854?lang=en_us&edition=fundamental","pubTime":"2026-08-02 14:56","pubTimestamp":1785653779,"startTime":"0","endTime":"0","summary":"Guotai Junan Securities released a research report stating that in July, market trading exhibited a rotation from high to low valuations. Liquidity in traditional sectors, particularly baijiu,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGE","XLPX","000807.SH","TRUO","159843","IYK","KXI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KXI\",params:#limit:6,delay:false,,,undefined,":[]}}