US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF

25.81

+0.01250.05%

Post-market: 25.810.00000.00%16:15 EDT

Volume:40

Turnover:1K

Market Cap:7.23M

PE:- -

High:25.81

Open:25.80

Low:25.81

Close:25.80

52wk High:31.71

52wk Low:22.52

Shares:280.00K

Float Shares:280.00K

Volume Ratio:0.09

T/O Rate:0.01%

Dividend:1.67

Dividend Rate:6.48%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

KKR Private Equity Conglomerate - Credit Available Increased by $100 Mln to $1.33 Bln - SEC Filing

THOMSON REUTERS

KKR Private Equity Conglomerate - Uncommitted Accordion Feature Increased by $1 Bln to $2.50 Bln - SEC Filing

THOMSON REUTERS

KKR Private Equity Conglomerate - Maturity of Credit Agreement Extended to Sept 11, 2029 - SEC Filing

THOMSON REUTERS

IGT Says Adam Chibib to Succeed Fabio Celadon as CFO

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/LBO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBO\",,,,,undefined,":{"symbol":"LBO","market":"US","secType":"STK","nameCN":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","latestPrice":25.8094,"timestamp":1789416000000,"preClose":25.7969,"halted":0,"volume":40,"hourTrading":{"tag":"盘后","latestPrice":25.8094,"preClose":25.8094,"latestTime":"16:15 EDT","volume":9,"amount":232.2846,"timestamp":1789416900241,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0004845543456771662,"floatShares":280000,"shares":280000,"eps":0,"marketStatus":"Post-Mkt","change":0.0125,"latestTime":"09-14 19:29:27 EDT","open":25.7969,"high":25.8094,"low":25.8094,"amount":1038,"amplitude":0,"askPrice":38.67,"askSize":200,"bidPrice":12.89,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":25.7969,"sharesOutstanding":290000,"nav":25.65,"aum":7182000,"dividendRate":0.064804,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.8094,"preClose":25.8094,"latestTime":"16:15 EDT","volume":9,"amount":232.2846,"timestamp":1789416900241,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.094877},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBO\",,,,,undefined,":{"symbol":"LBO","floatShares":280000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.094877,"shares":280000,"dividePrice":1.67256,"high":25.8094,"amplitude":0,"preClose":25.7969,"low":25.8094,"week52Low":22.5207,"pbRate":"--","week52High":31.7125,"institutionHeld":0,"latestPrice":25.8094,"eps":0,"divideRate":0.064804,"volume":40,"delay":0,"ttmEps":0,"open":25.7969,"prevYearClose":28.8608,"prevWeekClose":25.7969,"prevMonthClose":27.5614,"prevQuarterClose":24.0558,"fiveDayClose":27.0215,"twentyDayClose":27.7713,"sixtyDayClose":25.262},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LBO\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"LBO","amount":0.3375435,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"LBO","amount":0.2625588,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"LBO","amount":0.6312655,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"LBO","amount":0.44119248,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"LBO","amount":0.6095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LBO\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-03","value":0.32278,"currency":"USD"},{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":0.34659,"currency":"USD"},{"executeDate":"2024-06-27","recordDate":"2024-06-27","paymentDate":"2024-06-28","value":0.480605,"currency":"USD"},{"executeDate":"2024-09-27","recordDate":"2024-09-27","paymentDate":"2024-09-30","value":0.46575,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.6163,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LBO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LBO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667969356","title":"KKR Private Equity Conglomerate - Credit Available Increased by $100 Mln to $1.33 Bln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2667969356","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667969356?lang=en_us&edition=fundamental","pubTime":"2026-09-15 05:24","pubTimestamp":1789421098,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nFWN4560I8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GPZ","LU0648001328.SGD","LU0130102774.USD","LU0106831901.USD","IE00BGHQF748.EUR","LU1935042215.USD","BK4135","BK4585","IE00B64PRP62.GBP","LU0980610538.SGD","BK4588","KKR","LU0314104364.USD","PSP","LU1935043536.SGD","LU1668664300.SGD","LBO","IE00B3QW5Z07.USD","LU1201861249.SGD","LU1935043023.USD","LU1935042488.USD","PRVT","LU1791807156.HKD","LU1935042991.SGD","AAUM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667939696","title":"KKR Private Equity Conglomerate - Uncommitted Accordion Feature Increased by $1 Bln to $2.50 Bln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2667939696","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667939696?lang=en_us&edition=fundamental","pubTime":"2026-09-15 05:24","pubTimestamp":1789421098,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nFWN4560I8:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GPZ","IE00B64PRP62.GBP","LU1935043023.USD","KKR","IE00BGHQF748.EUR","LU1935042488.USD","LBO","LU1935042991.SGD","LU1668664300.SGD","BK4588","IE00B3QW5Z07.USD","PRVT","LU1791807156.HKD","LU0314104364.USD","LU0648001328.SGD","AAUM","BK4585","BK4135","LU1201861249.SGD","LU1935043536.SGD","PSP","LU0980610538.SGD","LU0130102774.USD","LU0106831901.USD","LU1935042215.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667696936","title":"KKR Private Equity Conglomerate - Maturity of Credit Agreement Extended to Sept 11, 2029 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2667696936","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667696936?lang=en_us&edition=fundamental","pubTime":"2026-09-15 05:24","pubTimestamp":1789421098,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nFWN4560I8:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1935042215.USD","LU1935042991.SGD","KKR","PRVT","BK4588","LU1935043536.SGD","IE00B64PRP62.GBP","LBO","LU1935043023.USD","LU0130102774.USD","LU1791807156.HKD","BK4135","LU1201861249.SGD","AAUM","LU1668664300.SGD","PSP","LU0314104364.USD","BK4585","LU0980610538.SGD","LU0106831901.USD","IE00BGHQF748.EUR","LU0648001328.SGD","GPZ","LU1935042488.USD","IE00B3QW5Z07.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667969686","title":"IGT Says Adam Chibib to Succeed Fabio Celadon as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2667969686","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667969686?lang=en_us&edition=fundamental","pubTime":"2026-09-15 05:24","pubTimestamp":1789421040,"startTime":"0","endTime":"0","summary":"IGT named Adam Chibib chief financial officer, succeeding Fabio Celadon, effective Nov. 1, subject to regulatory approval.The company was formed via Apollo Global Management's 2025 purchase of Everi Holdings and the gambling and slot machine business of International Game Technology for about $6.3 billion.The  gaming, digital and financial technology company said Chibib \"brings the public company, private equity and gaming experience we need for this stage of IGT's transformation.\" His CFO experience includes Raptor Technologies and Multimedia Games.Celadon has been with IGT and its predecessor companies since 2002.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAUM","GPZ","IE0002270589.USD","IE00B19Z3581.USD","APO","LU0106831901.USD","LU0683600562.USD","BK4184","LU1668664300.SGD","LU1791807156.HKD","LU0787776722.HKD","LU0006061336.USD","BK4135","LU1323610961.USD","IE00B19Z3B42.SGD","IE00B775SV38.USD","IE00B3S45H60.SGD","PRVT","LBO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LBO\",params:#limit:6,delay:false,,,undefined,":[]}}