US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

LifeStance Health Group, Inc.

12.97

-0.0300-0.23%

Post-market: 13.000.0300+0.23%19:59 EDT

Volume:7.06M

Turnover:91.88M

Market Cap:4.96B

PE:100.67

High:13.28

Open:13.05

Low:12.94

Close:13.00

52wk High:13.28

52wk Low:4.77

Shares:382.06M

Float Shares:247.00M

Volume Ratio:1.27

T/O Rate:2.86%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1288

EPS(LYR):0.0200

ROE:3.43%

ROA:2.32%

PB:3.35

PE(LYR):648.50

Loading ...

Overview Company News Filings

Concept

Temasek Holdings+1.32%

Quasi-New Stocks+0.60%

Capital Flow

Inflow:

Outflow:

News

LifeStance Announces Secondary Offering and Share Repurchase

LifeStance Health Group is Maintained at Overweight by Barclays

U.S. Stocks on the MOVE-Apple, Omnicom, Jersey Mike's Subs

U.S. Stocks on the MOVE-UGI, Chewy, Cognyte Software

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/LFST"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LFST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFST\",,,,,undefined,":{"symbol":"LFST","market":"US","secType":"STK","nameCN":"LifeStance Health Group, Inc.","latestPrice":12.97,"timestamp":1789156800000,"preClose":13,"halted":0,"volume":7055616,"hourTrading":{"tag":"盘后","latestPrice":13,"preClose":12.97,"latestTime":"19:59 EDT","volume":1118607,"amount":14507388.538,"timestamp":1789171155090,"change":0.03,"changeRate":0.002313,"amplitude":0.023901},"delay":0,"changeRate":-0.0023076923076922585,"floatShares":247000000,"shares":382055609,"eps":0.128839,"marketStatus":"Market Closed","change":-0.03,"latestTime":"09-11 16:00:00 EDT","open":13.05,"high":13.28,"low":12.94,"amount":91883883.10041599,"amplitude":0.026154,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.128839,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"listingDate":1623297600000,"exchange":"NASDAQ","adjPreClose":13,"preHourTrading":{"tag":"盘前","latestPrice":13.06,"preClose":13,"latestTime":"09:29 EDT","volume":3111,"amount":40789.929387,"timestamp":1789133399999,"change":0.06,"changeRate":0.004615,"amplitude":0.014615},"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":12.97,"latestTime":"19:59 EDT","volume":1118607,"amount":14507388.538,"timestamp":1789171155090,"change":0.03,"changeRate":0.002313,"amplitude":0.023901},"volumeRatio":1.2702019641072453,"impliedVol":0.4477,"impliedVolPercentile":0.5737},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFST\",,,,,undefined,":{"symbol":"LFST","floatShares":247000000,"roa":"2.32%","roe":"3.43%","lyrEps":0.02,"volumeRatio":1.2702019641072453,"shares":382055609,"dividePrice":0,"high":13.28,"amplitude":0.026154,"preClose":13,"low":12.94,"week52Low":4.77,"pbRate":"3.35","psRate":"3.13","week52High":13.28,"institutionHeld":0,"latestPrice":12.97,"eps":0.128839,"divideRate":0,"volume":7055616,"delay":0,"ttmEps":0.128839,"open":13.05,"prevYearClose":7.04,"prevWeekClose":12.73,"prevMonthClose":12.36,"prevQuarterClose":10.71,"fiveDayClose":12.83,"twentyDayClose":12.22,"sixtyDayClose":8.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LFST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"LFST","fiscalQuarterEnding":"2026/06","expectedEps":0.03,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2026-05-07","symbol":"LFST","fiscalQuarterEnding":"2026/03","expectedEps":0.01,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2026-02-25","symbol":"LFST","fiscalQuarterEnding":"2025/12","expectedEps":0,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-11-06","symbol":"LFST","fiscalQuarterEnding":"2025/09","expectedEps":-0.01,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-08-07","symbol":"LFST","fiscalQuarterEnding":"2025/06","expectedEps":-0.03,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LFST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LFST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1780718400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LFST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LFST","date":"2026-09-11","current":100.668276,"percent":0.909609,"low":-318.300109,"twenty":-45.841425,"median":-14.736094,"eighty":-7.162991,"high":309.04741,"avg":-19.14758,"sd":103.55182,"marketCap":4968003911},"quantilePoints":[{"date":"2021-09-17","current":-64.44056,"twenty":-203.368326,"median":-175.801291,"eighty":-63.645209,"marketCap":5638420125},{"date":"2021-09-24","current":-66.236515,"twenty":-198.709535,"median":-171.225694,"eighty":-62.584741,"marketCap":5795562557},{"date":"2021-10-01","current":-60.249999,"twenty":-197.953238,"median":-166.876984,"eighty":-62.34528,"marketCap":5271754450},{"date":"2021-10-08","current":-55.118701,"twenty":-196.818792,"median":-121.007557,"eighty":-60.044747,"marketCap":4822776072},{"date":"2021-10-15","current":-49.174946,"twenty":-196.637281,"median":-81.523553,"eighty":-57.56462,"marketCap":4302709452},{"date":"2021-10-22","current":-46.78034,"twenty":-196.622155,"median":-67.5621,"eighty":-57.222533,"marketCap":4093186209},{"date":"2021-10-29","current":-51.227466,"twenty":-196.546525,"median":-66.578602,"eighty":-56.333108,"marketCap":4482300803},{"date":"2021-11-05","current":-57.256742,"twenty":-195.517961,"median":-66.022711,"eighty":-56.196273,"marketCap":5009850396},{"date":"2021-11-12","current":-18.903414,"twenty":-190.481021,"median":-65.274396,"eighty":-54.930553,"marketCap":3868697020},{"date":"2021-11-19","current":-15.813784,"twenty":-185.610467,"median":-64.483321,"eighty":-51.612313,"marketCap":3236385805},{"date":"2021-11-26","current":-14.460929,"twenty":-184.763414,"median":-64.055713,"eighty":-50.92814,"marketCap":2959515805},{"date":"2021-12-03","current":-15.850348,"twenty":-184.385265,"median":-63.307399,"eighty":-49.987402,"marketCap":3243868778},{"date":"2021-12-10","current":-16.947258,"twenty":-184.385265,"median":-62.34528,"eighty":-48.576295,"marketCap":3468357966},{"date":"2021-12-17","current":-17.660249,"twenty":-183.402079,"median":-61.126596,"eighty":-19.671251,"marketCap":3614275939},{"date":"2021-12-23","current":-18.46465,"twenty":-182.918049,"median":-59.77963,"eighty":-18.647468,"marketCap":3778901344},{"date":"2021-12-31","current":-17.404303,"twenty":-182.736537,"median":-57.598828,"eighty":-18.186766,"marketCap":3561895128},{"date":"2022-01-07","current":-17.020385,"twenty":-181.753351,"median":-57.385025,"eighty":-18.007604,"marketCap":3483323912},{"date":"2022-01-14","current":-15.649248,"twenty":-181.08781,"median":-57.256742,"eighty":-17.766284,"marketCap":3202712426},{"date":"2022-01-21","current":-13.839346,"twenty":-180.437394,"median":-56.743612,"eighty":-17.598091,"marketCap":2832305265},{"date":"2022-01-28","current":-12.431645,"twenty":-179.575215,"median":-56.358764,"eighty":-17.437211,"marketCap":2544210806},{"date":"2022-02-04","current":-13.162919,"twenty":-178.153376,"median":-56.230482,"eighty":-17.108138,"marketCap":2693870265},{"date":"2022-02-11","current":-15.429866,"twenty":-176.701285,"median":-55.56769,"eighty":-16.852192,"marketCap":3157814589},{"date":"2022-02-18","current":-17.093512,"twenty":-175.718099,"median":-54.904897,"eighty":-16.852192,"marketCap":3498289858},{"date":"2022-02-25","current":-17.605404,"twenty":-174.78029,"median":-52.766855,"eighty":-16.720563,"marketCap":3603051480},{"date":"2022-03-04","current":-15.594402,"twenty":-172.813918,"median":-51.484031,"eighty":-16.559683,"marketCap":3191487967},{"date":"2022-03-11","current":-10.160538,"twenty":-170.711412,"median":-50.92814,"eighty":-16.179421,"marketCap":3121286700},{"date":"2022-03-18","current":-11.379313,"twenty":-169.213943,"median":-50.265348,"eighty":-15.923475,"marketCap":3495690831},{"date":"2022-03-25","current":-11.720449,"twenty":-167.126563,"median":-49.559794,"eighty":-15.638279,"marketCap":3600486702},{"date":"2022-04-01","current":-12.36617,"twenty":-164.358515,"median":-48.640436,"eighty":-15.342113,"marketCap":3798850315},{"date":"2022-04-08","current":-12.122502,"twenty":-145.87461,"median":-46.78034,"eighty":-15.100793,"marketCap":3723996121},{"date":"2022-04-14","current":-13.389577,"twenty":-121.007557,"median":-19.671251,"eighty":-14.486523,"marketCap":4113237927},{"date":"2022-04-22","current":-11.62461,"twenty":-115.509647,"median":-19.077091,"eighty":-14.230578,"marketCap":3571045445},{"date":"2022-04-29","current":-8.24933,"twenty":-88.720226,"median":-18.66575,"eighty":-13.861284,"marketCap":2534169566},{"date":"2022-05-06","current":-8.237145,"twenty":-69.520546,"median":-18.373241,"eighty":-13.383756,"marketCap":2530426332},{"date":"2022-05-13","current":-7.043662,"twenty":-69.10149,"median":-18.281831,"eighty":-13.159057,"marketCap":2541656035},{"date":"2022-05-20","current":-7.769812,"twenty":-67.44237,"median":-18.153858,"eighty":-12.684077,"marketCap":2803682430},{"date":"2022-05-27","current":-8.039526,"twenty":-66.903584,"median":-17.788222,"eighty":-12.551358,"marketCap":2901006520},{"date":"2022-06-03","current":-7.769812,"twenty":-66.664123,"median":-17.660249,"eighty":-12.36617,"marketCap":2803682430},{"date":"2022-06-10","current":-7.105903,"twenty":-66.49308,"median":-17.596263,"eighty":-12.171235,"marketCap":2564115440},{"date":"2022-06-17","current":-5.425383,"twenty":-66.236515,"median":-17.532276,"eighty":-12.102572,"marketCap":1957711497},{"date":"2022-06-24","current":-6.514609,"twenty":-66.065472,"median":-17.459149,"eighty":-11.705829,"marketCap":2350751090},{"date":"2022-07-01","current":-5.695096,"twenty":-65.714833,"median":-17.386021,"eighty":-11.428366,"marketCap":2055035586},{"date":"2022-07-08","current":-6.25527,"twenty":-65.509581,"median":-17.258049,"eighty":-10.928246,"marketCap":2257170234},{"date":"2022-07-15","current":-6.213775,"twenty":-65.244463,"median":-17.093512,"eighty":-10.097918,"marketCap":2242197297},{"date":"2022-07-22","current":-6.213775,"twenty":-64.765542,"median":-16.983822,"eighty":-8.763543,"marketCap":2242197297},{"date":"2022-07-29","current":-6.182654,"twenty":-64.500425,"median":-16.910694,"eighty":-8.205464,"marketCap":2230967595},{"date":"2022-08-05","current":-7.520846,"twenty":-64.457664,"median":-16.846708,"eighty":-7.898445,"marketCap":2713844809},{"date":"2022-08-12","current":-8.579615,"twenty":-64.209652,"median":-16.654748,"eighty":-7.780186,"marketCap":3084688931},{"date":"2022-08-19","current":-6.989247,"twenty":-63.824804,"median":-16.407944,"eighty":-7.776036,"marketCap":2512892934},{"date":"2022-08-26","current":-6.842766,"twenty":-63.593896,"median":-16.142857,"eighty":-7.724169,"marketCap":2460227513},{"date":"2022-09-02","current":-7.135728,"twenty":-63.260362,"median":-16.051448,"eighty":-7.554918,"marketCap":2565558355},{"date":"2022-09-09","current":-9.657298,"twenty":-62.78144,"median":-15.832066,"eighty":-7.575844,"marketCap":3472155955},{"date":"2022-09-16","current":-9.050447,"twenty":-62.34528,"median":-15.649248,"eighty":-7.628239,"marketCap":3253970641},{"date":"2022-09-23","current":-7.794894,"twenty":-62.293967,"median":-15.512134,"eighty":-7.67645,"marketCap":2802552748},{"date":"2022-09-30","current":-6.926469,"twenty":-62.131475,"median":-15.320175,"eighty":-7.647072,"marketCap":2490322039},{"date":"2022-10-07","current":-7.857672,"twenty":-61.301915,"median":-15.155638,"eighty":-7.647072,"marketCap":2825123643},{"date":"2022-10-14","current":-8.328504,"twenty":-60.147373,"median":-15.027665,"eighty":-7.67645,"marketCap":2994405352},{"date":"2022-10-21","current":-7.397302,"twenty":-59.822391,"median":-14.47007,"eighty":-7.640043,"marketCap":2659603749},{"date":"2022-10-28","current":-8.077393,"twenty":-59.394783,"median":-14.259828,"eighty":-7.640043,"marketCap":2904121774},{"date":"2022-11-04","current":-7.585635,"twenty":-58.522462,"median":-14.086151,"eighty":-7.640043,"marketCap":2727316433},{"date":"2022-11-11","current":-8.349581,"twenty":-57.581724,"median":-13.839346,"eighty":-7.627487,"marketCap":2312316396},{"date":"2022-11-18","current":-6.761125,"twenty":-57.538964,"median":-13.532193,"eighty":-7.58982,"marketCap":1872412301},{"date":"2022-11-25","current":-6.924043,"twenty":-57.461994,"median":-13.364019,"eighty":-7.547495,"marketCap":1917530670},{"date":"2022-12-02","current":-7.752213,"twenty":-57.256742,"median":-13.162919,"eighty":-7.510437,"marketCap":2146882378},{"date":"2022-12-09","current":-6.733971,"twenty":-57.256742,"median":-12.840627,"eighty":-7.510437,"marketCap":1864892573},{"date":"2022-12-16","current":-6.869737,"twenty":-57.24819,"median":-12.660346,"eighty":-7.419427,"marketCap":1902491214},{"date":"2022-12-23","current":-6.272369,"twenty":-57.119907,"median":-12.573289,"eighty":-7.363633,"marketCap":1737057195},{"date":"2022-12-30","current":-6.706818,"twenty":-56.743612,"median":-12.490283,"eighty":-7.188892,"marketCap":1857372845},{"date":"2023-01-06","current":-6.408134,"twenty":-56.675194,"median":-12.396629,"eighty":-7.10559,"marketCap":1774655836},{"date":"2023-01-13","current":-7.236304,"twenty":-56.452838,"median":-12.317436,"eighty":-7.084247,"marketCap":2004007543},{"date":"2023-01-20","current":-7.073385,"twenty":-56.350212,"median":-12.171235,"eighty":-7.073385,"marketCap":1958889175},{"date":"2023-01-27","current":-7.521412,"twenty":-56.264691,"median":-12.122502,"eighty":-7.073385,"marketCap":2082964689},{"date":"2023-02-03","current":-7.507835,"twenty":-56.230482,"median":-12.073768,"eighty":-7.081531,"marketCap":2079204825},{"date":"2023-02-10","current":-6.761125,"twenty":-56.204825,"median":-11.683898,"eighty":-7.073385,"marketCap":1872412301},{"date":"2023-02-17","current":-7.399223,"twenty":-56.085095,"median":-11.47678,"eighty":-7.067955,"marketCap":2049125912},{"date":"2023-02-24","current":-6.666089,"twenty":-55.657487,"median":-11.380908,"eighty":-7.056345,"marketCap":1846093253},{"date":"2023-03-03","current":-6.964773,"twenty":-55.084492,"median":-10.922201,"eighty":-7.007367,"marketCap":1928810262},{"date":"2023-03-10","current":-9.952076,"twenty":-54.981866,"median":-10.708768,"eighty":-6.995749,"marketCap":2145309387},{"date":"2023-03-17","current":-10.947284,"twenty":-54.186515,"median":-10.679618,"eighty":-7.007367,"marketCap":2359840326},{"date":"2023-03-24","current":-12.658343,"twenty":-52.972107,"median":-10.891976,"eighty":-7.011114,"marketCap":2728682993},{"date":"2023-03-31","current":-12.972619,"twenty":-52.373455,"median":-10.949855,"eighty":-7.024989,"marketCap":2796429605},{"date":"2023-04-06","current":-13.618631,"twenty":-51.740595,"median":-11.215678,"eighty":-7.045737,"marketCap":2935686530},{"date":"2023-04-14","current":-13.129757,"twenty":-51.535343,"median":-11.44023,"eighty":-7.05519,"marketCap":2830302911},{"date":"2023-04-21","current":-13.740849,"twenty":-51.3643,"median":-11.635979,"eighty":-7.062524,"marketCap":2962032435},{"date":"2023-04-28","current":-13.545473,"twenty":-51.167601,"median":-11.720449,"eighty":-7.073385,"marketCap":2919916342},{"date":"2023-05-05","current":-13.999902,"twenty":-50.859723,"median":-12.08817,"eighty":-7.073385,"marketCap":3017874825},{"date":"2023-05-12","current":-16.559438,"twenty":-50.560397,"median":-12.122502,"eighty":-7.073385,"marketCap":3104530407},{"date":"2023-05-19","current":-16.539401,"twenty":-50.380802,"median":-12.196541,"eighty":-7.0761,"marketCap":3100773760},{"date":"2023-05-26","current":-16.338436,"twenty":-50.05582,"median":-12.317436,"eighty":-7.086962,"marketCap":3063097287},{"date":"2023-06-02","current":-16.720269,"twenty":-49.987402,"median":-12.344067,"eighty":-7.086962,"marketCap":3134682586},{"date":"2023-06-09","current":-16.94133,"twenty":-49.559794,"median":-12.429366,"eighty":-7.104339,"marketCap":3176126707},{"date":"2023-06-16","current":-18.388277,"twenty":-49.174946,"median":-12.548921,"eighty":-7.105903,"marketCap":3447397316},{"date":"2023-06-23","current":-18.307891,"twenty":-48.798651,"median":-12.561105,"eighty":-7.105903,"marketCap":3432326726},{"date":"2023-06-30","current":-18.77011,"twenty":-48.627608,"median":-12.585472,"eighty":-7.11083,"marketCap":3518982615},{"date":"2023-07-07","current":-17.725093,"twenty":-48.046061,"median":-12.658572,"eighty":-7.114115,"marketCap":3323064953},{"date":"2023-07-14","current":-17.644707,"twenty":-47.062561,"median":-12.744861,"eighty":-7.119546,"marketCap":3307994364},{"date":"2023-07-21","current":-18.247601,"twenty":-37.45044,"median":-12.86569,"eighty":-7.127692,"marketCap":3421023784},{"date":"2023-07-28","current":-18.106926,"twenty":-21.941854,"median":-12.998808,"eighty":-7.130906,"marketCap":3394650253},{"date":"2023-08-04","current":-18.468662,"twenty":-19.546934,"median":-13.112297,"eighty":-7.143375,"marketCap":3462467905},{"date":"2023-08-11","current":-18.988992,"twenty":-19.546934,"median":-13.160505,"eighty":-7.160275,"marketCap":3118543238},{"date":"2023-08-18","current":-17.469873,"twenty":-19.294645,"median":-13.345737,"eighty":-7.173852,"marketCap":2869059779},{"date":"2023-08-25","current":-17.423839,"twenty":-19.113151,"median":-13.467525,"eighty":-7.184756,"marketCap":2861499674},{"date":"2023-09-01","current":-18.896925,"twenty":-19.113151,"median":-13.580429,"eighty":-7.202426,"marketCap":3103423028},{"date":"2023-09-08","current":-16.641262,"twenty":-18.988992,"median":-13.643225,"eighty":-7.222727,"marketCap":2732977892},{"date":"2023-09-15","current":-15.812652,"twenty":-18.958259,"median":-13.702775,"eighty":-7.229895,"marketCap":2596896005},{"date":"2023-09-22","current":-15.812652,"twenty":-18.903414,"median":-13.732119,"eighty":-7.236304,"marketCap":2596896005},{"date":"2023-09-29","current":-15.881703,"twenty":-18.896925,"median":-13.758309,"eighty":-7.249881,"marketCap":2608236162},{"date":"2023-10-06","current":-14.523702,"twenty":-18.890689,"median":-13.815877,"eighty":-7.303135,"marketCap":2385213070},{"date":"2023-10-13","current":-14.454651,"twenty":-18.870592,"median":-13.949037,"eighty":-7.317763,"marketCap":2373872913},{"date":"2023-10-20","current":-12.728379,"twenty":-18.830399,"median":-13.976859,"eighty":-7.317763,"marketCap":2090368982},{"date":"2023-10-27","current":-13.119667,"twenty":-18.810975,"median":-13.960166,"eighty":-7.332838,"marketCap":2154629873},{"date":"2023-11-03","current":-13.672075,"twenty":-18.777148,"median":-13.821065,"eighty":-7.367528,"marketCap":2245351131},{"date":"2023-11-10","current":-11.320401,"twenty":-18.762071,"median":-13.793229,"eighty":-7.385646,"marketCap":2127771340},{"date":"2023-11-17","current":-12.327571,"twenty":-18.716308,"median":-13.758309,"eighty":-7.389933,"marketCap":2317077844},{"date":"2023-11-24","current":-13.193723,"twenty":-18.656744,"median":-13.723389,"eighty":-7.396552,"marketCap":2479879066},{"date":"2023-12-01","current":-13.838302,"twenty":-18.618444,"median":-13.704353,"eighty":-7.397302,"marketCap":2601033463},{"date":"2023-12-08","current":-13.354868,"twenty":-18.605319,"median":-13.672075,"eighty":-7.397686,"marketCap":2510167665},{"date":"2023-12-15","current":-15.147603,"twenty":-18.586261,"median":-13.669947,"eighty":-7.402801,"marketCap":2847128332},{"date":"2023-12-22","current":-15.308748,"twenty":-18.569807,"median":-13.702775,"eighty":-7.419427,"marketCap":2877416931},{"date":"2023-12-29","current":-15.872754,"twenty":-18.556204,"median":-13.714659,"eighty":-7.426375,"marketCap":2983427029},{"date":"2024-01-05","current":-15.208032,"twenty":-18.550621,"median":-13.740849,"eighty":-7.436507,"marketCap":2858486557},{"date":"2024-01-12","current":-14.180735,"twenty":-18.54101,"median":-13.767039,"eighty":-7.448785,"marketCap":2665396736},{"date":"2024-01-19","current":-13.616728,"twenty":-18.524289,"median":-13.767039,"eighty":-7.461261,"marketCap":2559386639},{"date":"2024-01-26","current":-13.052722,"twenty":-18.498241,"median":-13.758309,"eighty":-7.507835,"marketCap":2453376541},{"date":"2024-02-02","current":-11.360702,"twenty":-18.468662,"median":-13.739218,"eighty":-7.510437,"marketCap":2135346249},{"date":"2024-02-09","current":-13.032579,"twenty":-18.46786,"median":-13.70593,"eighty":-7.520959,"marketCap":2449590466},{"date":"2024-02-16","current":-13.979304,"twenty":-18.461433,"median":-13.714659,"eighty":-7.524127,"marketCap":2627535987},{"date":"2024-02-23","current":-12.609574,"twenty":-18.448566,"median":-13.688793,"eighty":-7.534988,"marketCap":2370082893},{"date":"2024-03-01","current":-17.066073,"twenty":-18.388277,"median":-13.67481,"eighty":-7.543783,"marketCap":3178760907},{"date":"2024-03-08","current":-14.746313,"twenty":-18.367534,"median":-13.714659,"eighty":-7.562341,"marketCap":2746677837},{"date":"2024-03-15","current":-13.039706,"twenty":-18.348084,"median":-13.723389,"eighty":-7.575718,"marketCap":2428801747},{"date":"2024-03-22","current":-12.426554,"twenty":-18.307891,"median":-13.688793,"eighty":-7.585635,"marketCap":2314594768},{"date":"2024-03-28","current":-12.303923,"twenty":-18.307891,"median":-13.669947,"eighty":-7.594005,"marketCap":2291753372},{"date":"2024-04-05","current":-12.283485,"twenty":-18.307891,"median":-13.618631,"eighty":-7.601154,"marketCap":2287946473},{"date":"2024-04-12","current":-12.528746,"twenty":-18.287043,"median":-13.588507,"eighty":-7.622473,"marketCap":2333629264},{"date":"2024-04-19","current":-11.670333,"twenty":-18.281831,"median":-13.545473,"eighty":-7.627487,"marketCap":2173739494},{"date":"2024-04-26","current":-12.641292,"twenty":-18.281831,"median":-13.50283,"eighty":-7.629517,"marketCap":2354592289},{"date":"2024-05-03","current":-13.40059,"twenty":-18.270525,"median":-13.475727,"eighty":-7.640886,"marketCap":2496020722},{"date":"2024-05-10","current":-15.720823,"twenty":-18.25162,"median":-13.50283,"eighty":-7.643601,"marketCap":2721541736},{"date":"2024-05-17","current":-16.274894,"twenty":-18.214653,"median":-13.545473,"eighty":-7.647451,"marketCap":2817460835},{"date":"2024-05-24","current":-12.807922,"twenty":-18.193621,"median":-13.547133,"eighty":-7.656783,"marketCap":2217269042},{"date":"2024-05-31","current":-12.300022,"twenty":-18.179453,"median":-13.510373,"eighty":-7.66942,"marketCap":2129342856},{"date":"2024-06-07","current":-12.807922,"twenty":-18.151275,"median":-13.475727,"eighty":-7.67645,"marketCap":2217269042},{"date":"2024-06-14","current":-11.968782,"twenty":-18.13665,"median":-13.455584,"eighty":-7.685033,"marketCap":2071999691},{"date":"2024-06-21","current":-11.659626,"twenty":-18.129847,"median":-13.435441,"eighty":-7.701915,"marketCap":2018479404},{"date":"2024-06-28","current":-10.776321,"twenty":-18.118386,"median":-13.418888,"eighty":-7.70993,"marketCap":1865564298},{"date":"2024-07-05","current":-11.19589,"twenty":-18.106926,"median":-13.40059,"eighty":-7.720791,"marketCap":1938198973},{"date":"2024-07-12","current":-12.123361,"twenty":-18.090849,"median":-13.385939,"eighty":-7.726363,"marketCap":2098759835},{"date":"2024-07-15","current":-11.770039,"twenty":-18.08281,"median":-13.382301,"eighty":-7.727015,"marketCap":2037593792},{"date":"2024-08-02","current":-12.388352,"twenty":-18.074772,"median":-13.378656,"eighty":-7.727666,"marketCap":2144634367},{"date":"2024-08-09","current":-15.03454,"twenty":-18.066733,"median":-13.354868,"eighty":-7.736617,"marketCap":2268952634},{"date":"2024-08-16","current":-14.80636,"twenty":-18.063306,"median":-13.385939,"eighty":-7.741802,"marketCap":2234516591},{"date":"2024-08-23","current":-15.26272,"twenty":-18.033722,"median":-13.40059,"eighty":-7.750286,"marketCap":2303388678},{"date":"2024-08-30","current":-15.871201,"twenty":-18.010463,"median":-13.427164,"eighty":-7.766292,"marketCap":2395218127},{"date":"2024-09-06","current":-17.721996,"twenty":-18.006444,"median":-13.455584,"eighty":-7.769812,"marketCap":2674532700},{"date":"2024-09-13","current":-17.493815,"twenty":-17.982328,"median":-13.475727,"eighty":-7.772306,"marketCap":2640096657},{"date":"2024-09-20","current":-17.392402,"twenty":-17.966251,"median":-13.510373,"eighty":-7.777699,"marketCap":2624791749},{"date":"2024-09-27","current":-17.696642,"twenty":-17.930077,"median":-13.548792,"eighty":-7.780186,"marketCap":2670706473},{"date":"2024-10-04","current":-17.392402,"twenty":-17.892891,"median":-13.606656,"eighty":-7.780186,"marketCap":2624791749},{"date":"2024-10-11","current":-17.468462,"twenty":-17.836959,"median":-13.636871,"eighty":-7.782733,"marketCap":2636270430},{"date":"2024-10-18","current":-18.27977,"twenty":-17.966251,"median":-13.669947,"eighty":-7.790709,"marketCap":2758709695},{"date":"2024-10-25","current":-17.772702,"twenty":-17.966251,"median":-13.702775,"eighty":-7.794894,"marketCap":2682185155},{"date":"2024-10-31","current":-17.265635,"twenty":-17.94968,"median":-13.723389,"eighty":-7.794894,"marketCap":2605660614},{"date":"2024-11-08","current":-30.839282,"twenty":-17.966251,"median":-13.749579,"eighty":-7.820005,"marketCap":2938675200},{"date":"2024-11-15","current":-29.0323,"twenty":-18.018502,"median":-13.775769,"eighty":-7.874412,"marketCap":2766487894},{"date":"2024-11-22","current":-29.353543,"twenty":-18.072859,"median":-13.804352,"eighty":-7.899523,"marketCap":2797099101},{"date":"2024-11-29","current":-30.196805,"twenty":-18.106926,"median":-13.829684,"eighty":-7.909986,"marketCap":2877453521},{"date":"2024-12-06","current":-28.992145,"twenty":-18.186766,"median":-13.918875,"eighty":-7.953931,"marketCap":2762661493},{"date":"2024-12-13","current":-28.992145,"twenty":-18.277356,"median":-13.946692,"eighty":-7.964394,"marketCap":2762661493},{"date":"2024-12-20","current":-28.309504,"twenty":-18.302679,"median":-13.979304,"eighty":-7.973668,"marketCap":2697612676},{"date":"2024-12-27","current":-29.875562,"twenty":-18.348084,"median":-13.999902,"eighty":-7.977284,"marketCap":2846842314},{"date":"2025-01-03","current":-30.317271,"twenty":-18.435225,"median":-14.034858,"eighty":-7.981868,"marketCap":2888932724},{"date":"2025-01-10","current":-30.919601,"twenty":-18.468662,"median":-14.063363,"eighty":-7.98942,"marketCap":2946328739},{"date":"2025-01-17","current":-32.04395,"twenty":-18.539601,"median":-14.127855,"eighty":-8.006246,"marketCap":3053467966},{"date":"2025-01-24","current":-32.084105,"twenty":-18.583281,"median":-14.179429,"eighty":-8.02458,"marketCap":3057294367},{"date":"2025-01-31","current":-32.606124,"twenty":-18.716308,"median":-14.197879,"eighty":-8.042118,"marketCap":3107037579},{"date":"2025-02-07","current":-32.04395,"twenty":-18.854515,"median":-14.232214,"eighty":-8.046005,"marketCap":3053467966},{"date":"2025-02-14","current":-32.084105,"twenty":-18.936321,"median":-14.259828,"eighty":-8.047563,"marketCap":3057294367},{"date":"2025-02-21","current":-31.682552,"twenty":-19.324996,"median":-14.324061,"eighty":-8.055398,"marketCap":3019030357},{"date":"2025-02-28","current":-51.557794,"twenty":-22.747103,"median":-14.328315,"eighty":-8.077393,"marketCap":2961634343},{"date":"2025-03-07","current":-52.752384,"twenty":-28.630747,"median":-14.400706,"eighty":-8.083671,"marketCap":3030255197},{"date":"2025-03-14","current":-46.79431,"twenty":-28.968052,"median":-14.448649,"eighty":-8.110875,"marketCap":2688005562},{"date":"2025-03-21","current":-45.656251,"twenty":-29.024269,"median":-14.471809,"eighty":-8.12343,"marketCap":2622632036},{"date":"2025-03-28","current":-45.321528,"twenty":-29.273232,"median":-14.496476,"eighty":-8.147381,"marketCap":2603404529},{"date":"2025-04-04","current":-45.120694,"twenty":-29.538258,"median":-14.523702,"eighty":-8.181566,"marketCap":2591868024},{"date":"2025-04-11","current":-45.321528,"twenty":-29.714941,"median":-14.62521,"eighty":-8.207134,"marketCap":2603404529},{"date":"2025-04-17","current":-44.91986,"twenty":-29.875562,"median":-14.649133,"eighty":-8.223875,"marketCap":2580331519},{"date":"2025-04-25","current":-43.447078,"twenty":-30.076339,"median":-14.724598,"eighty":-8.22496,"marketCap":2495730486},{"date":"2025-05-02","current":-44.139697,"twenty":-30.196805,"median":-14.733197,"eighty":-8.237145,"marketCap":2535516612},{"date":"2025-05-09","current":-63.399529,"twenty":-30.477892,"median":-14.797409,"eighty":-8.2448,"marketCap":2259369013},{"date":"2025-05-16","current":-63.181286,"twenty":-30.919601,"median":-14.831342,"eighty":-8.24933,"marketCap":2251591495},{"date":"2025-05-23","current":-61.435344,"twenty":-31.120377,"median":-15.027665,"eighty":-8.308852,"marketCap":2189371350},{"date":"2025-05-30","current":-64.490743,"twenty":-31.586179,"median":-15.053092,"eighty":-8.324574,"marketCap":2298256604},{"date":"2025-06-06","current":-64.708986,"twenty":-32.003794,"median":-15.093984,"eighty":-8.336874,"marketCap":2306034122},{"date":"2025-06-13","current":-59.143795,"twenty":-32.011825,"median":-15.107317,"eighty":-8.347458,"marketCap":2107707410},{"date":"2025-06-20","current":-53.796846,"twenty":-32.084105,"median":-15.147603,"eighty":-8.362046,"marketCap":1917158216},{"date":"2025-06-27","current":-55.433667,"twenty":-32.12426,"median":-15.188104,"eighty":-8.400096,"marketCap":1975489602},{"date":"2025-07-03","current":-52.269147,"twenty":-32.308975,"median":-15.209258,"eighty":-8.425206,"marketCap":1862715589},{"date":"2025-07-11","current":-51.614419,"twenty":-32.678404,"median":-15.237228,"eighty":-8.437318,"marketCap":1839383035},{"date":"2025-07-18","current":-48.231655,"twenty":-42.081407,"median":-15.296005,"eighty":-8.489633,"marketCap":1718831504},{"date":"2025-07-25","current":-45.176256,"twenty":-43.714856,"median":-15.37502,"eighty":-8.567059,"marketCap":1609946250},{"date":"2025-08-01","current":-43.430314,"twenty":-44.197825,"median":-15.516116,"eighty":-8.600541,"marketCap":1547726105},{"date":"2025-08-08","current":-42.142639,"twenty":-44.16596,"median":-15.630966,"eighty":-8.644485,"marketCap":1501837220},{"date":"2025-08-15","current":-134.373418,"twenty":-44.384303,"median":-15.658811,"eighty":-8.700985,"marketCap":2170265078},{"date":"2025-08-22","current":-132.446918,"twenty":-44.542359,"median":-15.743601,"eighty":-8.778411,"marketCap":2139150167},{"date":"2025-08-29","current":-131.965292,"twenty":-44.893082,"median":-15.812652,"eighty":-8.882929,"marketCap":2131371439},{"date":"2025-09-05","current":-131.72448,"twenty":-45.120694,"median":-15.813218,"eighty":-9.004188,"marketCap":2127482075},{"date":"2025-09-12","current":-128.593916,"twenty":-45.308139,"median":-15.833242,"eighty":-9.05254,"marketCap":2076920343},{"date":"2025-09-19","current":-129.316354,"twenty":-45.503621,"median":-15.865704,"eighty":-9.086245,"marketCap":2088588435},{"date":"2025-09-26","current":-126.667416,"twenty":-45.763362,"median":-15.876217,"eighty":-9.22712,"marketCap":2045805432},{"date":"2025-10-03","current":-128.834729,"twenty":-45.857085,"median":-15.900637,"eighty":-9.439668,"marketCap":2080809707},{"date":"2025-10-10","current":-129.075542,"twenty":-46.151652,"median":-15.91304,"eighty":-9.670289,"marketCap":2084699071},{"date":"2025-10-17","current":-121.369539,"twenty":-46.581174,"median":-16.015566,"eighty":-9.768216,"marketCap":1960239425},{"date":"2025-10-24","current":-123.777665,"twenty":-47.528259,"median":-16.06973,"eighty":-9.95722,"marketCap":1999133065},{"date":"2025-10-31","current":-118.238976,"twenty":-48.507367,"median":-16.116084,"eighty":-9.983033,"marketCap":1909677694},{"date":"2025-11-07","current":-266.628547,"twenty":-49.490585,"median":-16.142857,"eighty":-10.005799,"marketCap":2430852462},{"date":"2025-11-14","current":-269.232398,"twenty":-50.380802,"median":-16.25458,"eighty":-10.032273,"marketCap":2454591773},{"date":"2025-11-21","current":-263.685613,"twenty":-50.997029,"median":-16.319059,"eighty":-10.119479,"marketCap":2404021736},{"date":"2025-11-28","current":-277.339237,"twenty":-51.557794,"median":-16.338436,"eighty":-10.160538,"marketCap":2528501826},{"date":"2025-12-05","current":-275.632534,"twenty":-51.783356,"median":-16.455728,"eighty":-10.248893,"marketCap":2512941815},{"date":"2025-12-12","current":-288.432807,"twenty":-52.269147,"median":-16.499208,"eighty":-10.42349,"marketCap":2629641899},{"date":"2025-12-19","current":-296.11297,"twenty":-52.953218,"median":-16.513148,"eighty":-10.650468,"marketCap":2699661950},{"date":"2025-12-26","current":-302.513107,"twenty":-53.840495,"median":-16.532789,"eighty":-10.697108,"marketCap":2758011992},{"date":"2026-01-02","current":-300.379728,"twenty":-54.521679,"median":-16.549662,"eighty":-10.7493,"marketCap":2738561978},{"date":"2026-01-09","current":-314.886703,"twenty":-55.067388,"median":-16.584051,"eighty":-10.810075,"marketCap":2870822073},{"date":"2026-01-16","current":-317.446758,"twenty":-56.085095,"median":-16.619016,"eighty":-10.838572,"marketCap":2894162090},{"date":"2026-01-23","current":-314.460027,"twenty":-56.230482,"median":-16.638865,"eighty":-10.862331,"marketCap":2866932070},{"date":"2026-01-30","current":-301.659755,"twenty":-56.41576,"median":-16.654748,"eighty":-10.900131,"marketCap":2750231986},{"date":"2026-02-06","current":-279.04594,"twenty":-57.239638,"median":-16.71022,"eighty":-10.926332,"marketCap":2544061837},{"date":"2026-02-13","current":-295.259619,"twenty":-57.467125,"median":-16.819285,"eighty":-10.949341,"marketCap":2691881944},{"date":"2026-02-20","current":-306.779864,"twenty":-58.83034,"median":-16.840848,"eighty":-10.970203,"marketCap":2796912020},{"date":"2026-02-27","current":280.750403,"twenty":-59.48142,"median":-16.857489,"eighty":-10.948312,"marketCap":2712891141},{"date":"2026-03-06","current":280.347026,"twenty":-59.14268,"median":-16.819285,"eighty":-10.834575,"marketCap":2708993309},{"date":"2026-03-13","current":255.337651,"twenty":-58.83034,"median":-16.71022,"eighty":-10.468886,"marketCap":2467327719},{"date":"2026-03-20","current":260.581552,"twenty":-57.590276,"median":-16.654748,"eighty":-10.032273,"marketCap":2517999536},{"date":"2026-03-27","current":269.859223,"twenty":-57.547516,"median":-16.638865,"eighty":-9.768216,"marketCap":2607649674},{"date":"2026-04-02","current":256.951159,"twenty":-57.513307,"median":-16.619016,"eighty":-9.187585,"marketCap":2482919047},{"date":"2026-04-10","current":261.791683,"twenty":-57.397852,"median":-16.584051,"eighty":-8.809799,"marketCap":2529693032},{"date":"2026-04-17","current":269.052469,"twenty":-57.256742,"median":-16.549662,"eighty":-8.579615,"marketCap":2599854010},{"date":"2026-04-24","current":281.960534,"twenty":-57.256742,"median":-16.526178,"eighty":-8.419922,"marketCap":2724584637},{"date":"2026-05-01","current":303.824435,"twenty":-57.256742,"median":-16.503851,"eighty":-8.328504,"marketCap":2935855514},{"date":"2026-05-08","current":147.962018,"twenty":-57.213981,"median":-16.459015,"eighty":-8.237145,"marketCap":3432274941},{"date":"2026-05-15","current":131.914199,"twenty":-56.743612,"median":-16.416298,"eighty":-8.17622,"marketCap":3060013668},{"date":"2026-05-22","current":124.724958,"twenty":-56.65809,"median":-16.319059,"eighty":-8.077393,"marketCap":2893244862},{"date":"2026-05-29","current":130.576666,"twenty":-56.464226,"median":-16.307394,"eighty":-8.046005,"marketCap":3028986913},{"date":"2026-06-05","current":127.734408,"twenty":-56.41576,"median":-16.219103,"eighty":-7.991555,"marketCap":2963055060},{"date":"2026-06-12","current":143.951996,"twenty":-56.230482,"median":-16.097278,"eighty":-7.951838,"marketCap":3339254459},{"date":"2026-06-18","current":143.951996,"twenty":-55.433667,"median":-16.033166,"eighty":-7.794894,"marketCap":3339254459},{"date":"2026-06-26","current":165.185334,"twenty":-54.682447,"median":-15.900637,"eighty":-7.780186,"marketCap":3831804188},{"date":"2026-07-02","current":191.100037,"twenty":-53.840495,"median":-15.871977,"eighty":-7.766292,"marketCap":4432947557},{"date":"2026-07-10","current":180.566964,"twenty":-52.755278,"median":-15.817139,"eighty":-7.723637,"marketCap":4188611865},{"date":"2026-07-17","current":188.759354,"twenty":-51.896105,"median":-15.75782,"eighty":-7.656783,"marketCap":4378650737},{"date":"2026-07-24","current":180.734156,"twenty":-51.560146,"median":-15.640107,"eighty":-7.627487,"marketCap":4192490209},{"date":"2026-07-31","current":179.563814,"twenty":-50.857849,"median":-15.429866,"eighty":-7.581668,"marketCap":4165341799},{"date":"2026-08-07","current":80.481315,"twenty":-49.916046,"median":-15.26272,"eighty":-7.521186,"marketCap":4072354520},{"date":"2026-08-14","current":92.267185,"twenty":-48.627608,"median":-15.208032,"eighty":-7.440415,"marketCap":4668719541},{"date":"2026-08-21","current":95.513902,"twenty":-47.389484,"median":-15.107317,"eighty":-7.396927,"marketCap":4833003453},{"date":"2026-08-28","current":92.871225,"twenty":-46.406032,"median":-15.053092,"eighty":-7.317763,"marketCap":4699283990},{"date":"2026-09-04","current":96.872993,"twenty":-46.040851,"median":-14.80636,"eighty":-7.227028,"marketCap":4901773463},{"date":"2026-09-11","current":98.181895,"twenty":-45.841425,"median":-14.736094,"eighty":-7.162991,"marketCap":4968003911}],"updateTime":1789285175971},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LFST\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666747655","title":"LifeStance Announces Secondary Offering and Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2666747655","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666747655?lang=en_us&edition=fundamental","pubTime":"2026-09-12 04:49","pubTimestamp":1789159752,"startTime":"0","endTime":"0","summary":"An announcement from Lifestance Health Group ( ($LFST) ) is now available. On September 9, 2026, LifeStance Health Group, Inc. entered into an unde...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lifestance-announces-secondary-offering-and-share-repurchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lifestance-announces-secondary-offering-and-share-repurchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","FMED","LFST","BK4196","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666596765","title":"LifeStance Health Group is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2666596765","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666596765?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:23","pubTimestamp":1789046580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LFST/analyst-ratings","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666532640","title":"U.S. Stocks on the MOVE-Apple, Omnicom, Jersey Mike's Subs","url":"https://stock-news.laohu8.com/highlight/detail?id=2666532640","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666532640?lang=en_us&edition=fundamental","pubTime":"2026-09-10 01:54","pubTimestamp":1788976474,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Apple, Omnicom, Jersey Mike's SubsSeptember 9  (Reuters)-The main U.S. stock indexes fell on Wednesday as oil prices soared past $100 a barrel and Treasury yields rose, pu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nL6N4510Q4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRT","META","OXY","VTRS","IXN","VDE","AAPL","CASY","CMPS","EVMN","JILL","BKKT","CHWY","TH","SMMT","LFST","TTAN","ABNB","SIG","DIG","SUNB","WLK","IRD","XOMX","UNH","CGNT","SAIL","CHYM","COP","INGM","BKV","EAF","METU","OGIG","SFD","TBBK","BKNG","CI","OMC","TRUC","DOW","KFY","LYFT","CVX","ASO","UGI","XOM","TYRA","GAMR","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666535291","title":"U.S. Stocks on the MOVE-UGI, Chewy, Cognyte Software","url":"https://stock-news.laohu8.com/highlight/detail?id=2666535291","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666535291?lang=en_us&edition=fundamental","pubTime":"2026-09-09 21:24","pubTimestamp":1788960267,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-UGI, Chewy, Cognyte SoftwareSeptember 9 (Reuters)-The main U.S. stock indexes were on course to open lower on Wednesday, when oil prices surged past the market-sensitive $","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nL6N4510Q3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJTD4V19.USD","LU2168564065.EUR","LU0077335932.USD","OILT","FMED","IE00B19Z3581.USD","LU2065170008.USD","SGXZ81514606.USD","BK4507","LU0788109477.HKD","BK4550","BK4543","LU0345780950.USD","LU1316542783.SGD","LU2347655156.SGD","CMPS","LU2471134879.HKD","BK4534","LU0198837287.USD","LU2250418816.HKD","BK4539","IYE","LU0985320562.USD","DRLL","IE00BSNM7G36.USD","IE00BQXX3D17.EUR","IE00B7SZLL34.SGD","IE000M9KFDE8.USD","LU1564329628.SGD","IE000MB6IJN5.SGD","LU2125154778.USD","FBYY","IE00BJLML261.HKD","BK4570","IE00BJTD4N35.SGD","LU0354030438.USD","LU0957808578.USD","LU2462591277.SGD","LU2750360997.AUD","LU2896262040.SGD","BK4112","LU0130518102.USD","XLC","IE00B19Z8W00.USD","LU0738911758.USD","DIG","LU0096364046.USD","LU2471134796.USD","LU1551013425.SGD","LU2357627491.SGD","LU0097036916.USD","LU0784385840.USD","BK4200","LU2552382132.HKD","LU0985489474.SGD","LU1261432733.SGD","LU0320765059.SGD","LU1642822529.SGD","LU0949170772.SGD","LU2473716301.USD","IE00BFMHRM44.USD","LU1791710582.SGD","LU0096362180.USD","LU0784385170.HKD","LU0289739699.SGD","LU0265550946.USD","LU1883866441.USD","LU2458330243.SGD","LU0149725797.USD","LU1551013342.USD","LU0011850046.USD","LU1697837992.HKD","LU1582987597.SGD","BK4196","LU0823434740.USD","LU0070217475.USD","LU2552382215.SGD","LU0068578508.USD","LU0256863811.USD","LU1429558221.USD","GB00BDT5M118.USD","BK4535","BK4201","LU0348723411.USD","LFST","LU0211328371.USD","LU2420271590.USD","LU0642271901.SGD","LU1917777945.USD","LU0648001328.SGD","FXG","IE00BJJMRX11.SGD","LU0859254822.USD","LU2471134952.CNY","LU0128525929.USD","SG9999014898.SGD","BK4600","LU1894683264.USD","LU0788109394.HKD","LU0080751232.USD","BK4566","LU0256863902.USD","LU0868494617.USD","LU0792757196.USD","LU1861217088.USD","IE00B19Z9505.USD","LU2764262908.HKD","LU0300736062.USD","IE0003U64NQ7.SGD","IE00BFSS7M15.SGD","LU0823411888.USD","LU2087625088.SGD","FTXN","LU0784384876.USD","IE00B19Z8X17.USD","LU0957791311.USD","BK4581","LU2361044865.SGD","SG9999014914.USD","LU2129689605.HKD","AWAY","IE00B1BXHZ80.USD","LU2023250843.SGD","LU0552385451.USD","LU2097829019.USD","LU0912757837.SGD","IE00B5TLWC47.USD","BKNU","CVX","EVMN","LU0345774391.USD","IE000WAW04H5.SGD","BK4547","BK4139","LU2168564222.USD","IE00BK4W5L77.USD","LU2102340556.USD","LU1839511570.USD","LU1868836914.USD","LU1989764664.SGD","LU0433182093.SGD","LU1116320737.USD","IE000KEQY171.SGD","LU1852331112.SGD","LU0210533765.USD","LU0724617625.USD","LU0477156953.USD","LU2213496289.HKD","METU","LU0098860793.USD","LU2168563687.JPY","BK4548","LU2471134523.USD","LU1992135399.USD","IE00BQXX3C00.GBP","LU2236285917.USD","LU2326559502.SGD","LU1582987324.SGD","LU1670711123.USD","METW","LU2602419157.SGD","LU0889565833.HKD","LU0130103400.USD","LU1979441026.SGD","LU0276348264.USD","LU1894683348.USD","IXC","LU0690374961.EUR","LU0345770308.USD","IE00BMPRXN33.USD","HK0000914686.HKD","LU1868837300.USD","LU0203202063.USD","IE00BMPRXR70.SGD","LU1988902786.USD","ASO","LU1992135472.HKD","IE00B2Q91V27.USD","IE00BKDWB100.SGD","LU0980610538.SGD","LU2417539215.USD","IE00BFXG1179.USD","LU0820562030.AUD","LU0708995401.HKD","LU2063271972.USD","LU1232071149.USD","SGXZ99366536.SGD","LU0323591593.USD","SUNB","LU0109392836.USD","LU0006306889.USD","IE0034235188.USD","LU1674673428.USD","LU1868836757.USD","LU1670627923.USD","BK4595","COP","TEXU","BK4094","LU0072461881.USD","LU1084165304.USD","LU2456880835.USD","LU1201861165.SGD","IE000W1ABFV2.USD","LU1003077747.HKD","SG9999015945.SGD","LU1066051498.USD","LU1119994496.HKD","LU2065171402.SGD","LU1974910355.USD","BK4583","IE00B4JS1V06.HKD","SG9999002232.USD","LU1564329115.USD","LU1815333072.USD","LU1815336760.USD","SG9999014559.SGD","LU2265009873.SGD","WNDR","LU2272731782.SGD","LU0672654240.SGD","LU1121112475.USD","LU0820561818.USD","LU2488822045.USD","IE0009G5SDU7.USD","FBX","LU0708994859.HKD","IE00B19Z3B42.SGD","LU1564329032.USD","BK4077","LU0353189763.USD","LU2168564149.EUR","BK4140","LU2505996509.AUD","LU0211326755.USD","LU1435385759.SGD","IE00B7KXQ091.USD","LU2054465674.USD","LU0061474960.USD","LU1935043536.SGD","VDE","LU0211327993.USD","BK4122","GB00B4LPDJ14.GBP","BKNG","LU1823568750.SGD","IE00BFSS8Q28.SGD","BK4023","LU1046421795.USD","LU0203345920.USD","IE00BZ1G4Q59.USD","LU0648000940.SGD","LU1868836591.USD","IE0001KFT4U8.USD","SG9999015952.SGD","OXY","LU0683600562.USD","LU1720051017.SGD","SG9999014906.USD","LU1066053197.SGD","IE00B3SWFQ91.USD","TYRA","IE0002270589.USD","LU1496350171.SGD","LU2764263039.SGD","LU1582986359.USD","METV","LU0310800379.SGD","BK4585","LU0058720904.USD","LU2237957902.USD","LU1074936037.SGD","LU2458330169.SGD","LU1267930490.SGD","LU1674673691.USD","LU2463028550.USD","SOCL","LU1496350502.SGD","SG9999014567.USD","SMMT","LU0654597011.USD","LU0823421416.USD","LU2360032135.SGD","LU2361044949.HKD","IE000SO60NU8.SGD","LU2860962120.EUR","PAWZ","LU0820561909.HKD","LU2237957811.SGD","LU1242518857.USD","LU0426417589.USD","LU1032466523.USD","LU0719512351.SGD","LU0106261372.USD","IE00BKVL7J92.USD","IE00BMPRXQ63.HKD","LU2272731600.USD","LU1548497426.USD","LU1720051108.HKD","LU0157215616.USD","LU1935042215.USD","BK4197","LU2498475776.HKD","LU0882574139.USD","LU1929549753.HKD","LU1169590202.USD","LU2552382058.USD","LU2764263203.CNY","IE000YTNTUN2.SGD","IE0005OL40V9.USD","SG9999002521.SGD","LU2168564495.EUR","IE00B4YYXB79.USD","LU0476273544.USD","UGI","IE0009356076.USD","LU0238689110.USD","FBL","BK4561","INGM","SGXZ23171101.USD","LTL","LU2750360641.GBP","LU2360107671.USD","LU2361045086.USD","LU0368265418.SGD","LU0868494708.USD","CHWY","LU0203201768.USD","BK4516","LU2381873111.SGD","LU0466842654.USD","LU2023250504.SGD","LU0130517989.USD","LU1791710400.SGD","RSPC","LU0128525689.USD","LU0786609619.USD","LU0130102774.USD","LU0265550359.USD","HK0000914660.USD","LU0300736492.USD","LU1699723380.USD","METG","BK4559","LU0942090050.USD","LU0215105999.USD","LU0210528500.USD","XOMO","BK4215","SG9999001077.SGD","FENY","IGE","LU0234572021.USD","SMETAmain","LU2756315664.SGD","LU0143551892.USD","LU1778281490.HKD","BK4587","LU1145028129.USD","LU0316494557.USD","LU0122376428.USD","LU2129689514.USD","LU1861220207.SGD","LU2129689431.USD","LU2746668974.SGD","LU0320765646.SGD","IE00BJJMRY28.SGD","LU1127390331.HKD","XOMZ","LU1069347547.HKD","LU1069344957.HKD","LU1235294995.USD","LU1564329461.SGD","LU1582986433.USD","LU0267386448.USD","PSIL","LU1861558580.USD","LU0345770993.USD","BK4227","DOW","LU1267930573.SGD","BK4104","LU0964807845.USD","LU1035773651.USD","FCG","LU0661504455.SGD","LU0477156797.USD","LU2360106780.USD","XDAT","LU0353189680.USD","LU0314106906.USD","LU1670710588.SGD","LU1153585028.USD","LU1489326972.SGD","CHYM","IE00B1XK9C88.USD","LU1043141396.HKD","SG9999002224.SGD","LU1941712348.USD","LU0878866978.SGD","LU1732799900.SGD","GB00B4QBRK32.GBP","LU0072462426.USD","LU2317271919.USD","XOM","LU0456854461.SGD","LU0345781412.USD","BK4142","LU2404859741.USD","OGIG","LU0787776722.HKD","LU0211331839.USD","TH","LU0225283273.USD","FBY","LU0444971666.USD","LU0056508442.USD","LU0417517546.SGD","LU2264538146.SGD","LU1267930227.SGD","LU0310800965.SGD","SGXZ80539844.SGD","HK0000304797.USD","LU0170899867.USD","LU0345769128.USD","LU0266512127.USD","LU2999663052.SGD","SG9999015986.USD","METQ","LU0174119429.USD","LU0976567544.SGD","LU1935043023.USD","IE00BK4W5M84.HKD","LU1585245621.USD","LU0061475181.USD","IE0000B7K699.USD","LU1366333091.USD","GXPE","LU0234570918.USD","LU1941712264.USD","LU2462591350.SGD","LU1935043452.HKD","VTRS","WLK","LU0278409577.USD","LU1814569148.SGD","SG9999014880.SGD","LU1150488135.SGD","LU2272731865.HKD","XLE","LU2242650005.HKD","IEO","LU0557290698.USD","LU2237438978.USD","BK4090","LU1242518931.SGD","LU2746668461.USD","SIG","LU0052756011.USD","LU1280957306.USD","LU1430594728.SGD","LU1935042488.USD","IE00BWXC8680.SGD","LU1506573853.SGD","LU2462157665.USD","LU1035775433.USD","LU0029864427.USD","LU0266512473.USD","LU2322448957.HKD","LU2592432038.USD","BKKT","LU1162221912.USD","SG9999018865.SGD","IE00BGHQF524.EUR","SG9999018857.SGD","CGNT","SGXZ31699556.SGD","LU1201861249.SGD","LU2322448791.USD","LU0689472784.USD","LU2133065610.SGD","LU0310799852.SGD","LU0496365809.HKD","LU2023250330.USD","IE0004445239.USD","LU0054578231.USD","BK4524","CI","IE00B3CCJ963.GBP","LU1670628061.USD","TRUN","WEEI","LU2430703095.HKD","BK4212","SG9999004303.SGD","LU2461242641.AUD","LU2462611646.USD","IE00B775H168.HKD","LU0553294199.USD","IE000BZT7R73.USD","LU0889566641.SGD","LU0053666078.USD","LU1914381329.SGD","LU1868837136.USD","LU1366192091.USD","LU0079474960.USD","META","HK0000304805.HKD","LU2347655073.USD","LU1629891620.HKD","SG9999015978.USD","LU0545039389.USD","LU0949170426.SGD","LU2403377893.USD","IE000ITXATA3.USD","LU0726765562.USD","LU0082616367.USD","LU1059921491.USD","LU1861559042.SGD","BK4007","LU2543165471.USD","TRUC","LU0070302665.USD","XOMX","LU1267930813.SGD","LU1732800096.USD","JILL","TTAN","LU1267930730.SGD","SG9999001440.SGD","LU2247934214.USD","LU0612318385.USD","LU0345774631.USD","LU0308772762.SGD","LU1803068979.SGD","LU0795875086.SGD","BK4588","LU2505996681.GBP","LU0994945656.USD","LU0943347566.SGD","LU2244417387.USD","SG9999014575.USD","IE000F7OJYX1.SGD","LU0203347892.USD","LU0823421333.USD","IRT","VOX","BK4213","LU1670711040.USD","IE00BN29S564.USD","LU0345769631.USD","IE0034235303.USD","LU2756315318.SGD","LU2125154935.USD","LU0187121727.USD","LU0061474705.USD","LU0256331488.USD","LU0211326839.USD","SG9999015358.SGD","LU0444973449.USD","GAMR","LU1670710661.SGD","LU1301847155.USD","LU1718418525.SGD","LU2087621335.USD","LU0314104364.USD","LU0690374615.EUR","LU0612318971.USD","LU2065171311.SGD","LU0154236417.USD","LU2487616109.SGD","LU2954938101.SGD","IE00B5949003.HKD","METD","SG9999014542.SGD","LU2404859667.USD","FCOM","LU1043141123.HKD","LU2106854487.HKD","LU1935042991.SGD","LU1169589451.USD","LU0640476718.USD","IE0004445015.USD","LU0784383803.USD","LU0208291251.USD","LU0528227936.USD","LU0127658192.USD","LU1150488218.USD","LU2430703178.SGD","LU0979878070.USD","LU2430703251.USD","LU1430597077.USD","LU0795875169.SGD","LU0266013472.USD","LU0210536198.USD","LU0823434583.USD","SG9999015341.SGD","LU2720916845.USD","BPAY","BK4592","LU1804176565.USD","LU0133085943.USD","SFD","LU0320765489.SGD","LU2357305700.SGD","LU0426412945.USD","LU1064131342.USD","ERX","SG9999017495.SGD","GXPC","SGXZ51526630.SGD","IE00BQXX3F31.USD","LU2065169927.USD","LU1116320901.HKD","LU1571399168.USD","LU0162691827.USD","LU0354030511.USD","LU0109391861.USD","LU0630314457.HKD","NULC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":31,"pageCount":1,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LFST\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Temasek Holdings","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":0.013211},{"market":"US","name":"Quasi-New Stocks","id":"package_us_concept_cxg","bkCode":"BK4539","changeRate":0.005968}]}}