US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily SpaceX Bear 2X ETF

6.42

-0.3700-5.45%

Volume:104.07K

Turnover:683.38K

Market Cap:1.35M

PE:- -

High:6.74

Open:6.68

Low:6.38

Close:6.79

52wk High:14.73

52wk Low:6.15

Shares:210.00K

Float Shares:210.00K

Volume Ratio:1.47

T/O Rate:49.55%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

What Amodei, Altman and Musk Have Said About AI Risks, Stoking 'doom' Fears

Top Calls on Wall Street: Nvidia, SpaceX, Apple, GM, Netflix, Affirm, Bullish, Broadcom and More

Tiger Newspress

Jiangsu Seeks Outstanding Cases in Commercial Space Sector, Spanning Satellite Remote Sensing, Communications, and Space Computing

Rocket Maker's Billion-Yuan Burn Rate: Where Does the Cash Flow From?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/LOFD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LOFD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOFD\",,,,,undefined,":{"symbol":"LOFD","market":"US","secType":"STK","nameCN":"Direxion Daily SpaceX Bear 2X ETF","latestPrice":6.42,"timestamp":1789403360888,"preClose":6.79,"halted":0,"volume":104065,"delay":0,"changeRate":-0.05449189985272461,"floatShares":210001,"shares":210001,"eps":0,"marketStatus":"Trading","change":-0.37,"latestTime":"09-14 12:31:10 EDT","open":6.681,"high":6.7352,"low":6.3758,"amount":683380.452404,"amplitude":0.052931,"askPrice":6.44,"askSize":1200,"bidPrice":6.41,"bidSize":1200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":6.79,"nav":6.46,"aum":1356683.44,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.7,"preClose":6.79,"latestTime":"09:28 EDT","volume":1150,"amount":7713.819695,"timestamp":1789392480103,"change":-0.09,"changeRate":-0.013255,"amplitude":0.023564},"postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.79,"latestTime":"19:00 EDT","volume":7816,"amount":51576.379,"timestamp":1789167645879,"change":-0.19,"changeRate":-0.027982,"amplitude":0.027982},"volumeRatio":1.467352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOFD\",,,,,undefined,":{"symbol":"LOFD","floatShares":210001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.467352,"shares":210001,"dividePrice":0,"high":6.7352,"amplitude":0.052931,"preClose":6.79,"low":6.3758,"week52Low":6.15,"pbRate":"--","week52High":14.73,"institutionHeld":0,"latestPrice":6.42,"eps":0,"divideRate":0,"volume":104065,"delay":0,"ttmEps":0,"open":6.681,"prevYearClose":14.73,"prevWeekClose":6.79,"prevMonthClose":7.2829,"prevQuarterClose":14.73,"fiveDayClose":6.81,"twentyDayClose":7.8338},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOFD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOFD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOFD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOFD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667466788","title":"What Amodei, Altman and Musk Have Said About AI Risks, Stoking 'doom' Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2667466788","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667466788?lang=en_us&edition=fundamental","pubTime":"2026-09-14 23:55","pubTimestamp":1789401342,"startTime":"0","endTime":"0","summary":"FACTBOX-What Amodei, Altman and Musk have said about AI risks, stoking 'doom' fearsSept 14 (Reuters)-Anthropic CEO Dario Amodei on Saturday called for a slowdown in the pace of advanced AI development","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nL4N456128:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELOL","LU1861215975.USD","SPCM","LU2290526834.HKD","SSPC","SPCH","YSPC","LU2360107168.USD","LOFD","SPCX","DSPC","SPCU","ORBX","WARP","LU1861220033.SGD","SPAX","SPCF","SPAL","SPCG","BK4089","WSPC","LOFF","LU1861558580.USD","SNK","SPCQ","LU1861559042.SGD","MARS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157241991","title":"Top Calls on Wall Street: Nvidia, SpaceX, Apple, GM, Netflix, Affirm, Bullish, Broadcom and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1157241991","media":"Tiger Newspress","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157241991?lang=en_us&edition=fundamental","pubTime":"2026-09-14 23:30","pubTimestamp":1789399810,"startTime":"0","endTime":"0","summary":"Here are Monday’s biggest calls on Wall Street.Bernstein reiterates Nvidia and Broadcom as OutperformBernstein said to buy any weakness in both stocks.“We remain positive on the prospects for...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCX","IREG","NFLP","NKE","07388","CHYM","NFLW","APLY","NVD","NFXS","NVDL","SNK","LOFD","NFLY","SPCQ","AFRU","SPCF","BLSX","AAPB","IRE","NVDQ","AAPX","NVDY","AAPD","NVDX","SSPC","SPCM","NVYY","NVII","LOFF","NVDG","NFXL","SPCH","AAPY","NVDB","BLSG","ANV","GM","NFLX","NVC","DIPS","SPCG","SPAX","DSPC","IOSX","NFX","IREN","AAPU","AAPE","YSPC","NVDO","SPCU","IREX","NVDU","IREZ","DKS","NVDA","NVDD","IREC","NVDW","NFLU","SPAL","07788","AFRM","NVDS","BLSH","ELOL","AAPW","AAPL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153790745","title":"Jiangsu Seeks Outstanding Cases in Commercial Space Sector, Spanning Satellite Remote Sensing, Communications, and Space Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=1153790745","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153790745?lang=en_us&edition=fundamental","pubTime":"2026-09-14 22:32","pubTimestamp":1789396352,"startTime":"0","endTime":"0","summary":"Jiangsu's provincial industry and information technology authority announced on September 14 that it has launched a call for submissions of exemplary application cases in the commercial space sector....","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKLZ","SPCG","SPAX","MTSG","YSPC","WSPC","SPCF","ASUP","ASTG","SPAL","SPCM","ELOL","DSPC","SPCH","SNK","ASTN","XSPC","BK4564","LOFD","WARP","GALX","UFO","SSPC","LOFF","ROKT","WAR","ORBX","MARS","ASTT","FSPC","SPCI","NXTG","XSHP","ASTY","RKLX","SPCU","RKX","DIPR","UFOX","SPCQ","ASTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158749136","title":"Rocket Maker's Billion-Yuan Burn Rate: Where Does the Cash Flow From?","url":"https://stock-news.laohu8.com/highlight/detail?id=1158749136","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158749136?lang=en_us&edition=fundamental","pubTime":"2026-09-14 22:30","pubTimestamp":1789396242,"startTime":"0","endTime":"0","summary":"The sheer scale of annual losses exceeding one billion yuan raises a pressing question: how does this prominent private space venture sustain its operations? While the company's technical...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPAX","DIPR","ASTN","BK4564","SPAL","RKLZ","SPCM","WAR","SNK","ASTT","SPCI","RKX","WSPC","ELOL","RKLX","ASTY","YSPC","DSPC","XSHP","XSPC","LOFD","ASTX","MARS","SPCG","ORBX","SSPC","SPCQ","ASUP","ROKT","SPCH","WARP","ASTG","LOFF","SPCF","SPCU","UFO","FSPC","GALX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":52,"pageCount":1,"totalSize":205,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LOFD\",params:#limit:6,delay:false,,,undefined,":[]}}