US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify Tax Aware Alternatives ETF

24.57

+0.14000.57%

Post-market: 24.570.00000.00%16:10 EDT

Volume:364

Turnover:9K

Market Cap:2.46M

PE:- -

High:24.57

Open:24.51

Low:24.51

Close:24.43

52wk High:25.22

52wk Low:23.50

Shares:100.00K

Float Shares:100.00K

Volume Ratio:0.37

T/O Rate:0.36%

Dividend:0.05

Dividend Rate:0.20%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Goldman Sachs Raises $11.7 Billion for New Global Private Equity Investment Vehicles

Allianz Investment's Shen Liang: Foreign Institutions in China Are Entering the 'From 1 to N' Phase, Ecosystem Synergy Is Timely

Trump Pushes for Rate Cuts Amid Rising Inflation Bets, Insists US Deserves Cheapest Borrowing Costs Globally

WANGUO GOLD GP Subscribes to BlackRock Funds to Maximize Treasury Returns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/LQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQ\",,,,,undefined,":{"symbol":"LQ","market":"US","secType":"STK","nameCN":"Simplify Tax Aware Alternatives ETF","latestPrice":24.57,"timestamp":1789502400000,"preClose":24.43,"halted":0,"volume":364,"hourTrading":{"tag":"盘后","latestPrice":24.57,"preClose":24.57,"latestTime":"16:10 EDT","volume":6,"amount":147.42000000000002,"timestamp":1789503007377,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005730659025787989,"floatShares":100000,"shares":100000,"eps":0,"marketStatus":"Post-Mkt","change":0.14,"latestTime":"09-15 18:37:28 EDT","open":24.51,"high":24.57,"low":24.51,"amount":8953,"amplitude":0.002456,"askPrice":30.68,"askSize":200,"bidPrice":18.42,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":24.43,"nav":24.53,"aum":2452632.1,"dividendRate":0.001994,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.57,"preClose":24.57,"latestTime":"16:10 EDT","volume":6,"amount":147.42000000000002,"timestamp":1789503007377,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.365095},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQ\",,,,,undefined,":{"symbol":"LQ","floatShares":100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.365095,"shares":100000,"dividePrice":0.049,"high":24.57,"amplitude":0.002456,"preClose":24.43,"low":24.51,"week52Low":23.5,"pbRate":"--","week52High":25.22,"institutionHeld":0,"latestPrice":24.57,"eps":0,"divideRate":0.001994,"volume":364,"delay":0,"ttmEps":0,"open":24.51,"prevYearClose":24.92,"prevWeekClose":24.53,"prevMonthClose":24.1934,"prevQuarterClose":23.7347,"fiveDayClose":24.325,"twentyDayClose":24.2345,"sixtyDayClose":23.9242},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LQ\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"LQ","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify Tax Aware Alternatives ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LQ\",market:\"US\",,,undefined,":[{"executeDate":"2026-06-25","recordDate":"2026-06-25","paymentDate":"2026-06-30","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141661350","title":"Goldman Sachs Raises $11.7 Billion for New Global Private Equity Investment Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=1141661350","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141661350?lang=en_us&edition=fundamental","pubTime":"2026-09-15 21:36","pubTimestamp":1789479377,"startTime":"0","endTime":"0","summary":"Goldman Sachs Alternatives' private equity division has successfully concluded fundraising efforts for a suite of funds and associated investment vehicles, accumulating a combined $11.7 billion.The...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","IE0004091025.USD","LQ","IE0002270589.USD","LU2750360641.GBP","IE00B19Z3B42.SGD","LU1804176565.USD","LU2237443895.HKD","LU0345770993.USD","LU1791807156.HKD","ALTS","IE0034235188.USD","LU0345770308.USD","LU2471134879.HKD","LU0048573561.USD","LU2750360997.AUD","BK4533","BK4588","LU2265009873.SGD","LU0210536198.USD","LU0742534661.SGD","IE00BSNM7G36.USD","IE00BFXG1179.USD","LU0106831901.USD","LU0868494708.USD","LU2237443465.HKD","BK4516","LU2237443622.USD","LU1144417596.USD","LU2237443549.SGD","LU0942090050.USD","LU2471134952.CNY","BK4112","LU1868836757.USD","BK4585","LU1868836914.USD","LU1894683264.USD","LU1868837136.USD","IE0004086264.USD","LU2471134796.USD","GS","LU2237443978.SGD","BK4552","LU0251142724.SGD","LU0868494617.USD","BK4504","GSX","LU0061475181.USD","LU1894683348.USD","LU1668664300.SGD","LU2237438978.USD","LU2237443382.USD","LU0096364046.USD","IALT","LU2471134523.USD","LU0251131958.USD","BK4007","BK4127","BK4550","LU1868837300.USD","LU2896262040.SGD","LU1868836591.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155746444","title":"Allianz Investment's Shen Liang: Foreign Institutions in China Are Entering the 'From 1 to N' Phase, Ecosystem Synergy Is Timely","url":"https://stock-news.laohu8.com/highlight/detail?id=1155746444","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155746444?lang=en_us&edition=fundamental","pubTime":"2026-09-14 16:01","pubTimestamp":1789372867,"startTime":"0","endTime":"0","summary":"As China's financial sector opens up further at a high level, the focus for foreign institutions is shifting from market entry and licensing to deep-rooted operations, client service, and integration...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EAOR","ITDH","ITDG","SINA","TACK","ASHR","BK4614","RSSB","02823","LU0963586101.USD","FITZ","YANG","DUKX","GXC","02822","HFGM","FXI","AMGR","CQQQ","02843","HXC","ITDC","TOAO","82823","EAOA","PGJ","BK4504","CNYA","CWEB","SPQ","XPP","GLDB","FXP","YXI","FLCH","CNXT","82822","82843","ASHS","KWEB","DRAG","AVRY","CHIQ","YINN","BK4588","CHAU","MCHI","BK4585","LQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150193677","title":"Trump Pushes for Rate Cuts Amid Rising Inflation Bets, Insists US Deserves Cheapest Borrowing Costs Globally","url":"https://stock-news.laohu8.com/highlight/detail?id=1150193677","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150193677?lang=en_us&edition=fundamental","pubTime":"2026-09-14 08:30","pubTimestamp":1789345841,"startTime":"0","endTime":"0","summary":"Despite hotter-than-expected inflation and growing market wagers on tighter policy, former President Trump continues to pressure the Federal Reserve for lower borrowing costs.Speaking to reporters on...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDE","REGL","DMX","PTMC","DVAL","PY","EMDM","JAAA","FYX","PCY","WSML","ABUF","LADM","PFM","QVAL","US6M.BOND","DDEC","XHOA","HIS","ZSC","US7Y.BOND","ICVT","JHLN","DIVY","INCE","HYP","GSPY","KDVD","DDTM","SCDV","TOTR","FPFD","ACP","AGGA","JPLD","EAOA","ZTmain","ZNmain","RSBT","THY","MYCI","AAPY","IOSX","PHT","JIII","BK4024","EVG","FLDZ","PBOC","FDLO","LEND","RZV","US10Y.BOND","DHS","DBL","AAPU","VTV","EVV","PSDM","GTOH","HBDC","LIAF","PTL","SCSB","AFIF","HTAB","BUFR","MSEP","JHDV","LGH","VLT","VMSB","FNK","RSSB","RDVY","AHHX","AAPD","ITOT","FSGS","SIFI","VUSI","ZIG","FCAL","FCEF","SCYB","EDGH","IYLD","REAI","FMAR","WINC","ASEC","APLY","RPV","ALDB","BFRZ","THRV","ALIL","US3Y.BOND","AAPW","RDOG","CCIF","UBmain","HYGV","AAPE","IYRI","TLTW","FDL","HYTR","DDFS","AVRE","BFEB","HDV","XIJN","FITZ","BSCE","CFO","FPAG","SJNK","SMCF","WTV","AAPB","HHH","BKIV","MYHC","RSSY","VALQ","TBG","CGGE","FNX","UGLD","RULE","UDI","LQ","FLJJ","MFIG","ITDH","DUSB","GMOD","US12M.BOND","FNDX","MVFG","NZUS","TPFG","RDIV","URE","PUI","TDVG","AAPX","ACSG","SCEC","DECU","FAPR","IBTE","LIAX","STXD","FDVV","TMF","SIO","PHD","BSDE","PHYD","UUPP","DWFI","HYDW","DIVA","US5Y.BOND","BK4585","AGIH","ZFmain","DFEB","PSCX","TNmain","AMCA","JUNW","APRZ","BINT","PJUL","SDY","BGH","JPRE","SECR","CRXP","MBNE","BK4550","LEAD","METL","LIAQ","DDX","FCPI","QUSA","STIP","RPHS","UCC","HEQ","TECY","JDIV","BKLC","US2Y.BOND","BK4588","LIAU","AQEC","ZBmain","NOBL","ELQD","CVY","US30Y.BOND","FTDS","TLT","ACYQ","QIS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118344609","title":"WANGUO GOLD GP Subscribes to BlackRock Funds to Maximize Treasury Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=1118344609","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118344609?lang=en_us&edition=fundamental","pubTime":"2026-09-13 19:32","pubTimestamp":1789299131,"startTime":"0","endTime":"0","summary":"WANGUO GOLD GP (03939) announced that on September 10 and September 11, 2026, the company subscribed to approximately A$20 million of the BlackRock Global Liquidity Alternative Fund - S1 and...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALTS","BK1190","BK1592","03939","BK4007","IALT","BK4112","LQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LQ\",params:#limit:6,delay:false,,,undefined,":[]}}