US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long LUNR ETF

3.55

-0.1500-4.05%

Post-market: 3.550.00000.00%19:36 EDT

Volume:1.53M

Turnover:5.58M

Market Cap:23.00M

PE:- -

High:3.82

Open:3.74

Low:3.51

Close:3.70

52wk High:56.68

52wk Low:2.48

Shares:6.48M

Float Shares:6.48M

Volume Ratio:1.16

T/O Rate:23.55%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Intuitive Machines Director, 10% Owner Kamal Ghaffarian Disposes of USD 1.46 Million in Common Shares

Space Stocks Jump. AST SpaceMobile up Nearly 9%; Ondas Holdings up 5%; Planet Labs, Momentus up over 3%; Sidus Space, VCX up over 2%

Tiger Newspress

Intuitive Machines Books Order for Two IM-300 Platforms From New Customer

MT Newswires Live

Intuitive Machines - Awarded Contract to Build Two IM 300 Platforms for New Customer

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/LUNL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LUNL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUNL\",,,,,undefined,":{"symbol":"LUNL","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long LUNR ETF","latestPrice":3.55,"timestamp":1789156800000,"preClose":3.7,"halted":0,"volume":1525869,"hourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.55,"latestTime":"19:36 EDT","volume":23855,"amount":84951.4804,"timestamp":1789169819855,"change":0,"changeRate":0,"amplitude":0.005662},"delay":0,"changeRate":-0.04054054054054063,"floatShares":6480000,"shares":6480000,"eps":0,"marketStatus":"Market Closed","change":-0.15,"latestTime":"09-11 16:00:00 EDT","open":3.74,"high":3.82,"low":3.51,"amount":5583403.387647,"amplitude":0.083784,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":3.7,"sharesOutstanding":1050000,"nav":3.69,"aum":23911200,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.7404,"preClose":3.7,"latestTime":"09:22 EDT","volume":50828,"amount":189866.20485439998,"timestamp":1789132947112,"change":0.0404,"changeRate":0.010919,"amplitude":0.046757},"postHourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.55,"latestTime":"19:36 EDT","volume":23855,"amount":84951.4804,"timestamp":1789169819855,"change":0,"changeRate":0,"amplitude":0.005662},"volumeRatio":1.156281177634813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUNL\",,,,,undefined,":{"symbol":"LUNL","floatShares":6480000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.156281177634813,"shares":6480000,"dividePrice":0,"high":3.82,"amplitude":0.083784,"preClose":3.7,"low":3.51,"week52Low":2.48,"pbRate":"--","week52High":56.68,"institutionHeld":0,"latestPrice":3.55,"eps":0,"divideRate":0,"volume":1525869,"delay":0,"ttmEps":0,"open":3.74,"prevYearClose":20.34,"prevWeekClose":3.82,"prevMonthClose":4.155,"prevQuarterClose":9.74,"fiveDayClose":3.8,"twentyDayClose":5.7,"sixtyDayClose":12.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUNL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUNL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUNL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUNL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666516202","title":"Intuitive Machines Director, 10% Owner Kamal Ghaffarian Disposes of USD 1.46 Million in Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2666516202","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666516202?lang=en_us&edition=fundamental","pubTime":"2026-09-11 05:31","pubTimestamp":1789075874,"startTime":"0","endTime":"0","summary":"Intuitive Machines director, 10% owner Kamal Ghaffarian disposes of USD 1.46 million in common sharesDirector and 10% owner Kamal Seyed Ghaffarian converted 96,304 Class C shares into Class A shares o","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDLpF6vy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Intuitive Machines Director, 10% Owner Kamal Ghaffarian Disposes of USD 1.46 Million in Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","WSPC","LUNL","BK4615","LUNR","BK4602"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118408166","title":"Space Stocks Jump. AST SpaceMobile up Nearly 9%; Ondas Holdings up 5%; Planet Labs, Momentus up over 3%; Sidus Space, VCX up over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118408166","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118408166?lang=en_us&edition=fundamental","pubTime":"2026-09-02 22:45","pubTimestamp":1788360325,"startTime":"0","endTime":"0","summary":"Some space stocks jumped on Wednesday. AST SpaceMobile up nearly 9%; Ondas Holdings up 5%; Planet Labs, Momentus up over 3%; Sidus Space, VCX up over 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTR","SATL","ASTT","UFO","ASTN","ASTS","RKLX","RKLZ","RKX","SPCE","ASTG","ASUP","LUNL","LUNR","MNTS","RKLB","ASTX","ASTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664859794","title":"Intuitive Machines Books Order for Two IM-300 Platforms From New Customer","url":"https://stock-news.laohu8.com/highlight/detail?id=2664859794","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664859794?lang=en_us&edition=fundamental","pubTime":"2026-09-01 20:41","pubTimestamp":1788266488,"startTime":"0","endTime":"0","summary":"Intuitive Machines  said Tuesday that it has been awarded a contract to build two IM-300 satellite platforms for a new, undisclosed customer.The order expands the customer base for its IM-300 platform and highlights demand for configurable spacecraft that can support different missions and payloads, it said.The modular platform is designed for high-power payloads, optical and RF crosslinks and configurable propulsion, it added.The company said the IM-300's modular design allows it to support commercial, civil and national security missions while being produced on compressed timelines.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","WSPC","BK4602","BK4615","LUNL","LUNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664585643","title":"Intuitive Machines - Awarded Contract to Build Two IM 300 Platforms for New Customer","url":"https://stock-news.laohu8.com/highlight/detail?id=2664585643","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664585643?lang=en_us&edition=fundamental","pubTime":"2026-09-01 20:03","pubTimestamp":1788264193,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nFWN44T0KF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LUNR","BK4602","BK4187","WSPC","BK4615","LUNL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LUNL\",params:#limit:6,delay:false,,,undefined,":[]}}