US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mbody AI Ltd

6.40

-0.2000-3.03%

Volume:31.41K

Turnover:202.45K

Market Cap:18.65M

PE:1.39

High:6.59

Open:6.50

Low:6.22

Close:6.60

52wk High:27.44

52wk Low:4.80

Shares:2.91M

Float Shares:2.71M

Volume Ratio:0.74

T/O Rate:1.16%

Dividend:- -

Dividend Rate:- -

EPS(TTM):4.62

EPS(LYR):4.65

ROE:416.71%

ROA:-37.72%

PB:5.43

PE(LYR):1.38

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

MBody AI CEO John Fowler, CFO Tim Hayden to Present at H.C. Wainwright Global Investment Conference

MBody AI Advances AI Robotics Rollout at Mohegan Sun

MBody AI Orchestrator Named Finalist for AI Deployment of the Year

Check-Cap Closes USD 10 Million Follow-on Offering at USD 6.5 Per Share

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/MBAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MBAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBAI\",,,,,undefined,":{"symbol":"MBAI","market":"US","secType":"STK","nameCN":"Mbody AI Ltd","latestPrice":6.4,"timestamp":1789156800000,"preClose":6.6,"halted":0,"volume":31407,"delay":0,"changeRate":-0.030303030303030196,"floatShares":2705200,"shares":2914000,"eps":4.62,"marketStatus":"Pre-Mkt","change":-0.2,"latestTime":"09-14 04:06:47 EDT","open":6.5,"high":6.59,"low":6.22,"amount":202453,"amplitude":0.056061,"askPrice":7.77,"askSize":40,"bidPrice":2.56,"bidSize":200,"shortable":3,"etf":0,"ttmEps":4.62,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789392600000},"marketStatusCode":1,"adr":0,"listingDate":1426651200000,"exchange":"NASDAQ","adjPreClose":6.4,"postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.4,"latestTime":"16:12 EDT","volume":38,"amount":238.43,"timestamp":1789157527324,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7364790081642965},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBAI\",,,,,undefined,":{"symbol":"MBAI","floatShares":2705200,"roa":"-37.72%","roe":"416.71%","lyrEps":4.650023,"volumeRatio":0.7364790081642965,"shares":2914000,"dividePrice":0,"high":6.59,"amplitude":0.056061,"preClose":6.6,"low":6.22,"week52Low":4.802,"pbRate":"5.43","week52High":27.44,"institutionHeld":0,"latestPrice":6.4,"committee":0.666667,"eps":4.62,"divideRate":0,"volume":31407,"delay":0,"ttmEps":4.62,"open":6.5,"prevYearClose":11.34,"prevWeekClose":6.5,"prevMonthClose":6.61,"prevQuarterClose":8.75,"fiveDayClose":6.5,"twentyDayClose":8.83,"sixtyDayClose":9.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"MBAI","defaultRemindTime":1786627800000,"type":"split","dateTimestamp":1786593600000,"forFactor":7,"toFactor":1,"ratio":7},{"market":"US","date":"2026-04-27","symbol":"MBAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777262400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-12-30","symbol":"MBAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1767070800000,"reportTimeType":"pre","actualEps":null},{"date":"2025-08-27","symbol":"MBAI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756281600000,"name":null,"time":"Pre-MKt","dateTimestamp":1756267200000,"actualEps":null},{"market":"US","date":"2024-12-30","symbol":"MBAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1735534800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBAI","date":"2026-08-26","current":1.385281,"percent":0.704918,"low":-1.419208,"twenty":-0.882692,"median":-0.400157,"eighty":2.428225,"high":3.520946,"avg":0.646943,"sd":1.613331,"marketCap":8923034},"quantilePoints":[{"date":"2025-12-05","current":-0.407137,"twenty":-0.412721,"median":-0.397831,"eighty":-0.385733,"marketCap":10239085},{"date":"2025-12-12","current":-0.421096,"twenty":-0.417374,"median":-0.402484,"eighty":-0.386756,"marketCap":10590139},{"date":"2025-12-19","current":-0.414116,"twenty":-0.417374,"median":-0.407137,"eighty":-0.395644,"marketCap":10414612},{"date":"2025-12-26","current":-0.416443,"twenty":-0.421096,"median":-0.414116,"eighty":-0.397831,"marketCap":10473121},{"date":"2026-01-02","current":-0.376892,"twenty":-0.419235,"median":-0.407137,"eighty":-0.389455,"marketCap":9478467},{"date":"2026-01-09","current":-0.751548,"twenty":-0.436451,"median":-0.41528,"eighty":-0.390851,"marketCap":10239085},{"date":"2026-01-16","current":-0.751548,"twenty":-0.730505,"median":-0.416443,"eighty":-0.393643,"marketCap":10239085},{"date":"2026-01-23","current":-0.687148,"twenty":-0.738664,"median":-0.421096,"eighty":-0.397831,"marketCap":9361707},{"date":"2026-01-30","current":-0.84883,"twenty":-0.750689,"median":-0.432729,"eighty":-0.398296,"marketCap":11564462},{"date":"2026-02-06","current":-0.813146,"twenty":-0.754516,"median":-0.651219,"eighty":-0.400157,"marketCap":11078305},{"date":"2026-02-13","current":-0.973636,"twenty":-0.807796,"median":-0.703243,"eighty":-0.401553,"marketCap":13264813},{"date":"2026-02-20","current":-0.930839,"twenty":-0.888041,"median":-0.721486,"eighty":-0.407137,"marketCap":12681744},{"date":"2026-02-27","current":-0.877342,"twenty":-0.882692,"median":-0.738664,"eighty":-0.41179,"marketCap":11952908},{"date":"2026-03-06","current":-0.917464,"twenty":-0.91479,"median":-0.745106,"eighty":-0.414116,"marketCap":12499535},{"date":"2026-03-13","current":-0.882692,"twenty":-0.934162,"median":-0.751548,"eighty":-0.416443,"marketCap":12025792},{"date":"2026-03-20","current":-0.893391,"twenty":-0.936188,"median":-0.755179,"eighty":-0.416443,"marketCap":12171559},{"date":"2026-03-27","current":-0.877342,"twenty":-0.934162,"median":-0.781048,"eighty":-0.416443,"marketCap":11952908},{"date":"2026-04-02","current":-0.962936,"twenty":-0.934567,"median":-0.813146,"eighty":-0.416443,"marketCap":13119046},{"date":"2026-04-10","current":-0.882692,"twenty":-0.934567,"median":-0.834545,"eighty":-0.420165,"marketCap":12025792},{"date":"2026-04-17","current":-0.995034,"twenty":-0.937258,"median":-0.84883,"eighty":-0.421096,"marketCap":13556347},{"date":"2026-04-24","current":-0.786398,"twenty":-0.941538,"median":-0.855943,"eighty":-0.428541,"marketCap":10713887},{"date":"2026-05-01","current":2.587895,"twenty":-0.937258,"median":-0.834545,"eighty":-0.420165,"marketCap":10713887},{"date":"2026-05-08","current":2.623105,"twenty":-0.936188,"median":-0.829195,"eighty":-0.415978,"marketCap":10859654},{"date":"2026-05-15","current":3.151247,"twenty":-0.934567,"median":-0.813146,"eighty":-0.400157,"marketCap":13046162},{"date":"2026-05-22","current":3.27448,"twenty":-0.931504,"median":-0.786398,"eighty":-0.390851,"marketCap":13556347},{"date":"2026-05-29","current":3.063223,"twenty":-0.927629,"median":-0.770027,"eighty":-0.386617,"marketCap":12681744},{"date":"2026-06-05","current":2.64071,"twenty":-0.925489,"median":-0.754516,"eighty":2.475226,"marketCap":10932538},{"date":"2026-06-12","current":2.411848,"twenty":-0.920674,"median":-0.751548,"eighty":2.485788,"marketCap":9985051},{"date":"2026-06-18","current":2.394243,"twenty":-0.916394,"median":-0.745106,"eighty":2.496351,"marketCap":9912168},{"date":"2026-06-26","current":1.954125,"twenty":-0.91479,"median":-0.738664,"eighty":2.503393,"marketCap":8090078},{"date":"2026-07-02","current":2.182987,"twenty":-0.91479,"median":-0.721486,"eighty":2.478746,"marketCap":9037565},{"date":"2026-07-10","current":2.165382,"twenty":-0.91372,"median":-0.703243,"eighty":2.461141,"marketCap":8964681},{"date":"2026-07-17","current":1.760473,"twenty":-0.9073,"median":-0.651219,"eighty":2.447058,"marketCap":7288359},{"date":"2026-07-24","current":2.059754,"twenty":-0.897671,"median":-0.432729,"eighty":2.443537,"marketCap":8527380},{"date":"2026-07-31","current":1.997943,"twenty":-0.893391,"median":-0.421096,"eighty":2.429453,"marketCap":8271484},{"date":"2026-08-07","current":2.669961,"twenty":-0.888041,"median":-0.416443,"eighty":2.429453,"marketCap":11053640},{"date":"2026-08-14","current":2.355383,"twenty":-0.888041,"median":-0.41528,"eighty":2.44608,"marketCap":9751286},{"date":"2026-08-21","current":2.139317,"twenty":-0.882692,"median":-0.407137,"eighty":2.429453,"marketCap":8856774},{"date":"2026-08-26","current":2.155322,"twenty":-0.882692,"median":-0.400157,"eighty":2.428225,"marketCap":8923034}],"updateTime":1789373207578},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666259300","title":"MBody AI CEO John Fowler, CFO Tim Hayden to Present at H.C. Wainwright Global Investment Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2666259300","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666259300?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:35","pubTimestamp":1789043717,"startTime":"0","endTime":"0","summary":"MBody AI CEO John Fowler, CFO Tim Hayden to present at H.C. Wainwright Global Investment ConferenceMBody AI will present at the H.C. Wainwright 28th Annual Global Investment Conference on Sept. 14-16,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDL9NMCk9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","IE00BQXX3C00.GBP","SG9999014013.SGD","IE00BKPKM429.USD","LU2210149790.SGD","MBAI","LU0314104364.USD","BK4588","IE00B64PRP62.GBP","BCDF","IE00BGHQF748.EUR","IE00BN0W2W23.USD","IE00BQXX3F31.USD","BK4112","IE00BN0W2T93.GBP","SG9999014039.USD","SG9999014005.SGD","SG9999014021.USD","BK4082","IE00BN0W2V16.EUR","BK4585","LU2210150020.SGD","IE00B3QW5Z07.USD","IE00BQXX3D17.EUR","NDAQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666339735","title":"MBody AI Advances AI Robotics Rollout at Mohegan Sun","url":"https://stock-news.laohu8.com/highlight/detail?id=2666339735","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666339735?lang=en_us&edition=fundamental","pubTime":"2026-09-09 20:35","pubTimestamp":1788957300,"startTime":"0","endTime":"0","summary":"MBody AI Ltd. (NASDAQ: MBAI) completes successful Mohegan Sun pilot deployment and begins negotiation on planned commercial expansion ISFIYA, Israel and LAS VEGAS, Sept.  09, 2026 (GLOBE NEWSWIRE) -- ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/09/3358673/0/en/mbody-ai-advances-ai-robotics-rollout-at-mohegan-sun.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROBO","QTOC","BK4585","AIPO","BOTZ","ARTY","VTHR","CHAT","MBAI","BK4082","VGT","BK4588","AGIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664812557","title":"MBody AI Orchestrator Named Finalist for AI Deployment of the Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2664812557","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664812557?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:35","pubTimestamp":1788352500,"startTime":"0","endTime":"0","summary":"MBody AI’s hardware-agnostic platform was shortlisted alongside CrowdStrike, Lenovo and CVS Health in a category recognizing real-world AI deploymentISFIYA, Israel and LAS VEGAS, Sept.  02, 2026 (GLOB","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/02/3355160/0/en/mbody-ai-orchestrator-named-finalist-for-ai-deployment-of-the-year.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTOC","BK4585","VGT","MBAI","BK4588","CHAT","AIPO","BK4082","AGIX","QQH","VTHR","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662093348","title":"Check-Cap Closes USD 10 Million Follow-on Offering at USD 6.5 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2662093348","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662093348?lang=en_us&edition=fundamental","pubTime":"2026-08-28 20:44","pubTimestamp":1787921087,"startTime":"0","endTime":"0","summary":"Check-Cap closes USD 10 million follow-on offering at USD 6.5 per shareCheck-Cap closed a firm-commitment underwritten public offering of 1,538,462 ordinary shares at USD 6.5 each.Gross proceeds were ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nNDL9VwLC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBAI","BK4082"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MBAI\",params:#limit:6,delay:false,,,undefined,":[]}}