AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MAQUARIE BANK

100.470

-0.180-0.18%

Volume:6K

Turnover:621.74K

Market Cap:644.04M

PE:11.64

High:100.670

Open:100.510

Low:100.470

Close:100.650

52wk High:104.840

52wk Low:100.310

Shares:6.41M

Float Shares:- -

Volume Ratio:1.47

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):8.629

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Essar Buys UK Petrol Station Operator SGN Retail, Adds 118 Sites

Euro Sun Mining Signs Non-Binding MoU with Macquarie, Trafigura for up to USD 400 Million Senior Debt Facility

Euro Sun Mining Signs MoU with Macquarie, Trafigura for up to USD 400 Million Senior Debt Facility

Metals Royalty Signs USD 25 Million Loan Agreement with Macquarie-Led Lenders

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/MBLPC.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MBLPC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MBLPC.AU\",,,,,undefined,":{"symbol":"MBLPC.AU","market":"AU","secType":"STK","nameCN":"MAQUARIE BANK","latestPrice":100.47,"timestamp":1789366320000,"preClose":100.65,"halted":0,"volume":6184,"delay":0,"changeRate":-0.0017883755588674298,"nameEN":"MAQUARIE BANK","floatShares":0,"shares":6410270,"eps":8.62901,"marketStatus":"Not Yet Opened","change":-0.18,"latestTime":"09-14 16:12:00 AEST","open":100.51,"high":100.67,"low":100.47,"amount":621737,"amplitude":0.001987,"askPrice":100.74,"askSize":150,"bidPrice":100.47,"bidSize":48,"shortable":3,"etf":0,"ttmEps":8.62901,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":100.65,"openAndCloseTimeList":[[1789344000000,1789365600000]],"volumeRatio":1.472381,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"MBLPC.AU","preClose":100.65,"auctionPrice":100.47,"auctionVolume":101,"auction":3,"marketStatus":"盘后竞价","timestamp":1789366193464}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MBLPC.AU\",,,,,undefined,":{"symbol":"MBLPC.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.472381,"shares":6410270,"dividePrice":0,"high":100.67,"amplitude":0.001987,"preClose":100.65,"low":100.47,"week52Low":100.31,"pbRate":"--","week52High":104.84,"institutionHeld":0,"latestPrice":100.47,"committee":-0.515152,"eps":8.62901,"divideRate":0,"volume":6184,"delay":0,"ttmEps":8.62901,"open":100.51,"prevYearClose":103,"prevWeekClose":100.65,"prevMonthClose":102.78,"prevQuarterClose":101.53,"fiveDayClose":100.6,"twentyDayClose":102,"sixtyDayClose":101.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBLPC.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBLPC.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBLPC.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667163001","title":"Essar Buys UK Petrol Station Operator SGN Retail, Adds 118 Sites","url":"https://stock-news.laohu8.com/highlight/detail?id=2667163001","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667163001?lang=en_us&edition=fundamental","pubTime":"2026-09-14 14:10","pubTimestamp":1789366253,"startTime":"0","endTime":"0","summary":"Essar buys UK petrol station operator SGN Retail, adds 118 sitesNEW DELHI, Sept 14 -India's Essar Group has acquired UK petrol station operator SGN Retail, adding 118 sites as it seeks to expand its fuel retail network to 800 outlets by 2031, the company said on Monday.The acquisition will take the number of petrol stations operated by Essar Energy Transition Retail  to 235, it said.EET Retail is part of Essar Energy Transition Fuels, which operates the 200,000-barrel-per-day Stanlow refinery in the United Kingdom.\"This acquisition accelerates our plan to build a nationwide, vertically integrated platform of 800 sites, backed by direct refinery supply and delivering competitive prices at the pump for UK motorists,\" said Arvan Ruia, chief executive of EET Retail.The deal is worth 400 million to 450 million , two sources with knowledge of the matter said, speaking on condition of anonymity.An Essar spokesperson declined to comment on the deal value.EET Retail said the acquisition would b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nL4N4560BR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7046","MQG.AU","MBLPC.AU","BK7511"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665632769","title":"Euro Sun Mining Signs Non-Binding MoU with Macquarie, Trafigura for up to USD 400 Million Senior Debt Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2665632769","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665632769?lang=en_us&edition=fundamental","pubTime":"2026-09-08 19:30","pubTimestamp":1788867021,"startTime":"0","endTime":"0","summary":"Euro Sun Mining signs non-binding MoU with Macquarie, Trafigura for up to USD 400 million senior debt facilityEuro Sun Mining signed a non-binding MoU with Macquarie Bank, Trafigura for a senior proje","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nNDL1ZMxDX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","LU2210149790.SGD","LU2210150020.SGD","SG9999014021.USD","IE00BN0W2T93.GBP","BK7511","BCDF","IE00BQXX3C00.GBP","LU0314104364.USD","IE00BKPKM429.USD","IE00BGHQF748.EUR","NDAQ","IE00B64PRP62.GBP","IE00BN0W2W23.USD","BK4588","IE00BQXX3D17.EUR","IE00BN0W2V16.EUR","SG9999014005.SGD","IE00BQXX3F31.USD","BK4585","MBLPC.AU","SG9999014039.USD","SG9999014013.SGD","BK7046","IE00B3QW5Z07.USD","MQG.AU","LU2095319765.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664480257","title":"Euro Sun Mining Signs MoU with Macquarie, Trafigura for up to USD 400 Million Senior Debt Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2664480257","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664480257?lang=en_us&edition=fundamental","pubTime":"2026-09-04 06:30","pubTimestamp":1788474617,"startTime":"0","endTime":"0","summary":"Euro Sun Mining signs MoU with Macquarie, Trafigura for up to USD 400 million senior debt facilityEuro Sun Mining signed a non-binding MoU with Macquarie Bank, Trafigura for a senior project finance f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nNDL2881J9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3D17.EUR","LU2210150020.SGD","IE00B64PRP62.GBP","IE00BN0W2W23.USD","SG9999014013.SGD","IE00BGHQF748.EUR","BCDF","BK4112","SG9999014005.SGD","MBLPC.AU","BK4588","MQG.AU","IE00B3QW5Z07.USD","IE00BN0W2V16.EUR","IE00BQXX3C00.GBP","SG9999014021.USD","BK7511","IE00BKPKM429.USD","SG9999014039.USD","BK7046","LU0314104364.USD","LU2095319765.USD","BK4585","NDAQ","IE00BN0W2T93.GBP","LU2210149790.SGD","IE00BQXX3F31.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662830742","title":"Metals Royalty Signs USD 25 Million Loan Agreement with Macquarie-Led Lenders","url":"https://stock-news.laohu8.com/highlight/detail?id=2662830742","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662830742?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:39","pubTimestamp":1787776791,"startTime":"0","endTime":"0","summary":"Metals Royalty signs USD 25 million loan agreement with Macquarie-led lendersThe Metals Royalty entered a new loan agreement dated Aug. 24, 2026 for a USD 25 million facility.Macquarie Bank acts as ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDL4YMnc7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMCR","BK7511","MQG.AU","MBLPC.AU","BK4168","BK7046"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MBLPC.AU\",params:#limit:6,delay:true,,,undefined,":[]}}