AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MURRAY COD AUSTRALIA LTD

0.170

-0.010-5.56%

Volume:119.53K

Turnover:20.22K

Market Cap:42.14M

PE:-4.24

High:0.190

Open:0.190

Low:0.165

Close:0.180

52wk High:1.145

52wk Low:0.115

Shares:247.87M

Float Shares:207.07M

Volume Ratio:1.24

T/O Rate:0.06%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.040

EPS(LYR):-0.040

ROE:-4.75%

ROA:-1.47%

PB:0.34

PE(LYR):-4.24

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Murray Cod Australia Ltd-Preliminary Final Report

THOMSON REUTERS

Corpay (CPAY) Raises 2026 Guidance, Is The Stock Still Undervalued?

Simply Wall St.

Murray Cod Australia - FY26 Sales Volumes up 53% to 558.4 Tonnes

THOMSON REUTERS

Corpay (CPAY) Lands Fever FX Deal, Is It Still 10% Below Fair Value?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/MCA.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MCA.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MCA.AU\",,,,,undefined,":{"symbol":"MCA.AU","market":"AU","secType":"STK","nameCN":"MURRAY COD AUSTRALIA LTD","latestPrice":0.17,"timestamp":1789366320000,"preClose":0.18,"halted":0,"volume":119534,"delay":0,"changeRate":-0.055555555555555455,"nameEN":"MURRAY COD AUSTRALIA LTD","floatShares":207068124,"shares":247870600,"eps":-0.040063,"marketStatus":"Closed","change":-0.01,"latestTime":"09-14 16:12:00 AEST","open":0.19,"high":0.19,"low":0.165,"amount":20224,"amplitude":0.138889,"askPrice":0.175,"askSize":2784,"bidPrice":0.16,"bidSize":26244,"shortable":3,"etf":0,"ttmEps":-0.040063,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":0.18,"openAndCloseTimeList":[[1789344000000,1789365600000]],"volumeRatio":1.235979,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"MCA.AU","preClose":0.18,"auctionPrice":0.19,"auctionVolume":2500,"auctionTime":1789365643686,"referencePrice":0.17,"referenceTime":1789368120588,"auction":3,"marketStatus":"盘后竞价","timestamp":1789365643686}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MCA.AU\",,,,,undefined,":{"symbol":"MCA.AU","floatShares":207068124,"roa":"-1.47%","roe":"-4.75%","lyrEps":-0.04006,"volumeRatio":1.235979,"shares":247870600,"dividePrice":0,"high":0.19,"amplitude":0.138889,"preClose":0.18,"low":0.165,"week52Low":0.115,"pbRate":"0.34","psRate":"3.12","week52High":1.145,"institutionHeld":0,"latestPrice":0.17,"committee":0.808185,"eps":-0.040063,"divideRate":0,"volume":119534,"delay":0,"ttmEps":-0.040063,"open":0.19,"prevYearClose":1.08,"prevWeekClose":0.18,"prevMonthClose":0.15,"prevQuarterClose":0.145,"fiveDayClose":0.185,"twentyDayClose":0.13,"sixtyDayClose":0.145,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCA.AU\",params:#limit:5,,,undefined,":[{"market":"AU","date":"2025-02-05","symbol":"MCA.AU","defaultRemindTime":1738710000000,"type":"split","dateTimestamp":1738674000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"AU","date":"2024-05-24","symbol":"MCA.AU","defaultRemindTime":1716508800000,"type":"split","dateTimestamp":1716472800000,"forFactor":944444,"toFactor":1000000,"ratio":0.9444440000000001}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCA.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCA.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663047252","title":"Murray Cod Australia Ltd-Preliminary Final Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2663047252","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663047252?lang=en_us&edition=fundamental","pubTime":"2026-08-31 06:08","pubTimestamp":1788127699,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260830:nTUE8CRDNW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MCA.AU","BK7141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658981072","title":"Corpay (CPAY) Raises 2026 Guidance, Is The Stock Still Undervalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2658981072","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658981072?lang=en_us&edition=fundamental","pubTime":"2026-08-10 15:30","pubTimestamp":1786347037,"startTime":"0","endTime":"0","summary":"Why Corpay’s latest earnings and guidance matter for investors\nCorpay (CPAY) has put itself firmly on investors’ radar after reporting second quarter 2026 results, raising both third quarter and full year guidance, and drawing fresh attention from research analysts.\nThe company reported second quarter sales of US$1,338.81 million compared with US$1,102.03 million a year earlier, while net income for the period was US$248.31 million compared with US$284.17 million in the prior year quarter.\nOn...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice1-main-header/1585186551780","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice1-main-header/1585186551780"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nyse-cpay/corpay/news/corpay-cpay-raises-2026-guidance-is-the-stock-still-underval","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-cpay/corpay/news/corpay-cpay-raises-2026-guidance-is-the-stock-still-underval","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["JOYT","PMDE","BK4227","DECU","LU0342679015.USD","RGLO","BK7141","CPAY","GXDW","VOTE","MCA.AU","VGFPF","BK4588","AIPO","LU1633808545.USD","BK4585","FEBU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655384126","title":"Murray Cod Australia - FY26 Sales Volumes up 53% to 558.4 Tonnes","url":"https://stock-news.laohu8.com/highlight/detail?id=2655384126","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655384126?lang=en_us&edition=fundamental","pubTime":"2026-07-31 06:31","pubTimestamp":1785450709,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nFWN43W2G6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MCA.AU","BK7141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651167087","title":"Corpay (CPAY) Lands Fever FX Deal, Is It Still 10% Below Fair Value?","url":"https://stock-news.laohu8.com/highlight/detail?id=2651167087","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651167087?lang=en_us&edition=fundamental","pubTime":"2026-07-13 08:32","pubTimestamp":1783902744,"startTime":"0","endTime":"0","summary":"Corpay (CPAY) drew fresh attention after announcing its Cross-Border unit will become the exclusive global foreign exchange partner for Fever, a live entertainment discovery and ticketing platform operating across several major regions.\nSee our latest analysis for Corpay.\nCorpay's latest client win comes as the stock trades at US$353.64, with a 90 day share price return of 12.21% and a 17.65% share price return year to date. The 5 year total shareholder return of 38.58% suggests steadier...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice1-main-header/1585186551780","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice1-main-header/1585186551780"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nyse-cpay/corpay/news/corpay-cpay-lands-fever-fx-deal-is-it-still-10-below-fair-va","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-cpay/corpay/news/corpay-cpay-lands-fever-fx-deal-is-it-still-10-below-fair-va","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4227","BK4588","BK4585","LU0342679015.USD","BK7141","CPAY","MCA.AU","LU1633808545.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MCA.AU\",params:#limit:6,delay:true,,,undefined,":[]}}