US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Medline Inc

32.53

+0.14000.43%

Post-market: 32.21-0.3152-0.97%19:59 EDT

Volume:4.65M

Turnover:150.24M

Market Cap:42.74B

PE:40.88

High:32.93

Open:32.73

Low:31.87

Close:32.39

52wk High:50.88

52wk Low:31.87

Shares:1.31B

Float Shares:179.00M

Volume Ratio:0.75

T/O Rate:2.60%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.7957

EPS(LYR):1.43

ROE:4.94%

ROA:2.46%

PB:3.69

PE(LYR):22.79

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Just Like for SpaceX, Investors May Look to "Make Room" for AI Lab IPOs. These Stocks Could Pay the Price

Medline CEO, CFO to Present at Morgan Stanley Global Healthcare Conference

Medline Canada Starts Prime Vendor Logistics Services Under Mohawk Medbuy Deal

Medline Signs Expanded Prime Vendor Deal with Stillwater Medical Center for Lab Supplies

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/MDLN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MDLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDLN\",,,,,undefined,":{"symbol":"MDLN","market":"US","secType":"STK","nameCN":"Medline Inc","latestPrice":32.53,"timestamp":1789156800000,"preClose":32.39,"halted":0,"volume":4647473,"hourTrading":{"tag":"盘后","latestPrice":32.2148,"preClose":32.53,"latestTime":"19:59 EDT","volume":155132,"amount":5046364.9205,"timestamp":1789171141915,"change":-0.3152,"changeRate":-0.00969,"amplitude":0.011537},"delay":0,"changeRate":0.004322321704229718,"floatShares":179000000,"shares":1313717222,"eps":0.795738,"marketStatus":"Market Closed","change":0.14,"latestTime":"09-11 16:00:00 EDT","open":32.73,"high":32.925,"low":31.87,"amount":150237465.4291,"amplitude":0.032572,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.795738,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"listingDate":1765947600000,"exchange":"NASDAQ","adjPreClose":32.39,"preHourTrading":{"tag":"盘前","latestPrice":33,"preClose":32.39,"latestTime":"09:11 EDT","volume":348,"amount":11469.42924,"timestamp":1789132265538,"change":0.61,"changeRate":0.018833,"amplitude":0.010806},"postHourTrading":{"tag":"盘后","latestPrice":32.2148,"preClose":32.53,"latestTime":"19:59 EDT","volume":155132,"amount":5046364.9205,"timestamp":1789171141915,"change":-0.3152,"changeRate":-0.00969,"amplitude":0.011537},"volumeRatio":0.7471505237878895,"optionData":{"bulkOrders":[{"symbol":"MDLN","call":false,"expireDate":1789704000000,"strike":"35.0","timestamp":1789139858484,"price":2.88,"volume":1500,"amount":432000,"type":"-"},{"symbol":"MDLN","call":false,"expireDate":1789704000000,"strike":"32.5","timestamp":1789139858484,"price":1.18,"volume":1500,"amount":177000,"type":"+"}]},"impliedVol":0.3849,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDLN\",,,,,undefined,":{"symbol":"MDLN","floatShares":179000000,"roa":"2.46%","roe":"4.94%","lyrEps":1.427339,"volumeRatio":0.7471505237878895,"shares":1313717222,"dividePrice":0,"high":32.925,"amplitude":0.032572,"preClose":32.39,"low":31.87,"week52Low":31.87,"pbRate":"3.69","psRate":"1.43","week52High":50.8762,"institutionHeld":0,"latestPrice":32.53,"eps":0.795738,"divideRate":0,"volume":4647473,"delay":0,"ttmEps":0.795738,"open":32.73,"prevYearClose":42,"prevWeekClose":36.59,"prevMonthClose":35.03,"prevQuarterClose":39.44,"fiveDayClose":36.59,"twentyDayClose":35.58,"sixtyDayClose":37.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDLN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"MDLN","fiscalQuarterEnding":"2026/06","expectedEps":0.3,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":0.47},{"market":"US","date":"2026-05-06","symbol":"MDLN","fiscalQuarterEnding":"2026/03","expectedEps":0.29,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2026-02-25","symbol":"MDLN","fiscalQuarterEnding":"2025/12","expectedEps":0.24,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDLN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.4286,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":28,"updateTime":1779508800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDLN","date":"2026-09-11","current":40.88029,"percent":0.863388,"low":17.408614,"twenty":29.428619,"median":32.00009,"eighty":35.485697,"high":46.400007,"avg":33.150223,"sd":5.308713,"marketCap":28417405951},"quantilePoints":[{"date":"2025-12-19","current":25.714079,"twenty":18.29066,"median":22.296385,"eighty":26.104673,"marketCap":32554024026},{"date":"2025-12-26","current":28.825808,"twenty":21.612846,"median":26.902135,"eighty":28.278977,"marketCap":36493473009},{"date":"2026-01-02","current":28.416605,"twenty":25.909376,"median":27.315513,"eighty":28.665849,"marketCap":35975422518},{"date":"2026-01-09","current":27.115683,"twenty":25.799824,"median":27.113706,"eighty":28.22503,"marketCap":34328455260},{"date":"2026-01-16","current":28.075414,"twenty":26.229576,"median":27.202578,"eighty":28.366773,"marketCap":35543474524},{"date":"2026-01-23","current":30.211801,"twenty":26.576657,"median":27.400141,"eighty":28.72816,"marketCap":38248140696},{"date":"2026-01-30","current":28.745911,"twenty":26.635818,"median":28.081988,"eighty":29.002278,"marketCap":36392323600},{"date":"2026-02-06","current":30.369565,"twenty":26.690563,"median":28.439928,"eighty":29.396688,"marketCap":38447869891},{"date":"2026-02-13","current":29.311232,"twenty":26.701553,"median":28.72816,"eighty":29.593893,"marketCap":37108019879},{"date":"2026-02-20","current":31.289855,"twenty":27.031275,"median":28.825808,"eighty":29.859462,"marketCap":39612956857},{"date":"2026-02-27","current":34.23766,"twenty":27.115288,"median":29.012138,"eighty":30.384027,"marketCap":39681447937},{"date":"2026-03-06","current":30.848209,"twenty":27.254715,"median":29.133748,"eighty":31.087579,"marketCap":35753073872},{"date":"2026-03-13","current":28.761315,"twenty":27.331136,"median":29.298085,"eighty":30.895829,"marketCap":33334364221},{"date":"2026-03-20","current":30.526071,"twenty":27.435294,"median":29.311232,"eighty":30.724956,"marketCap":35379716007},{"date":"2026-03-27","current":29.559657,"twenty":27.952077,"median":29.454587,"eighty":30.559685,"marketCap":34259642410},{"date":"2026-04-02","current":30.813194,"twenty":28.079358,"median":29.500106,"eighty":30.741763,"marketCap":35712491496},{"date":"2026-04-10","current":31.9967,"twenty":28.133261,"median":29.561025,"eighty":30.912637,"marketCap":37084175828},{"date":"2026-04-17","current":32.872075,"twenty":28.31694,"median":29.600856,"eighty":31.111056,"marketCap":38098735245},{"date":"2026-04-24","current":33.729609,"twenty":28.444593,"median":29.748738,"eighty":31.590768,"marketCap":39092616640},{"date":"2026-05-01","current":32.445505,"twenty":28.506636,"median":29.864287,"eighty":32.176327,"marketCap":37604340514},{"date":"2026-05-08","current":36.642935,"twenty":28.65112,"median":30.028858,"eighty":32.638427,"marketCap":35397074987},{"date":"2026-05-15","current":34.051843,"twenty":28.738811,"median":30.204366,"eighty":32.865383,"marketCap":32894080674},{"date":"2026-05-22","current":32.47618,"twenty":28.755153,"median":30.343271,"eighty":32.865383,"marketCap":31371989537},{"date":"2026-05-29","current":32.213569,"twenty":28.787112,"median":30.400017,"eighty":32.810963,"marketCap":31118307681},{"date":"2026-06-05","current":30.156453,"twenty":28.825808,"median":30.384791,"eighty":32.704451,"marketCap":29131133142},{"date":"2026-06-12","current":32.502441,"twenty":28.881246,"median":30.400017,"eighty":32.654172,"marketCap":31397357723},{"date":"2026-06-18","current":31.880929,"twenty":28.971977,"median":30.526071,"eighty":32.655631,"marketCap":30796977330},{"date":"2026-06-26","current":33.062677,"twenty":29.006222,"median":30.711651,"eighty":32.655631,"marketCap":31938545682},{"date":"2026-07-02","current":36.529137,"twenty":29.021998,"median":30.830701,"eighty":32.860922,"marketCap":35287146183},{"date":"2026-07-10","current":35.758812,"twenty":29.034432,"median":31.009278,"eighty":33.062677,"marketCap":34543012738},{"date":"2026-07-17","current":35.986408,"twenty":29.053488,"median":31.089481,"eighty":33.271246,"marketCap":34762870347},{"date":"2026-07-24","current":32.940125,"twenty":29.054866,"median":31.163344,"eighty":33.383294,"marketCap":31820160816},{"date":"2026-07-31","current":34.244424,"twenty":29.117972,"median":31.294432,"eighty":33.747391,"marketCap":33080114035},{"date":"2026-08-07","current":43.690318,"twenty":29.216765,"median":31.416984,"eighty":33.913535,"marketCap":30277390533},{"date":"2026-08-14","current":45.044959,"twenty":29.275454,"median":31.530781,"eighty":34.222062,"marketCap":31216156336},{"date":"2026-08-21","current":41.246901,"twenty":29.305973,"median":31.659081,"eighty":34.389215,"marketCap":28584102682},{"date":"2026-08-28","current":43.867561,"twenty":29.379597,"median":31.732116,"eighty":34.610329,"marketCap":30400219703},{"date":"2026-09-04","current":46.323638,"twenty":29.416252,"median":31.959823,"eighty":35.123294,"marketCap":32102281066},{"date":"2026-09-11","current":41.006358,"twenty":29.428619,"median":32.00009,"eighty":35.485697,"marketCap":28417405951}],"updateTime":1789292429131},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDLN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665316549","title":"Just Like for SpaceX, Investors May Look to \"Make Room\" for AI Lab IPOs. These Stocks Could Pay the Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2665316549","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665316549?lang=en_us&edition=fundamental","pubTime":"2026-09-08 15:00","pubTimestamp":1788850800,"startTime":"0","endTime":"0","summary":"OpenAI and Anthropic’s listings may dovetail with a seasonal tax plan, further hurting some poor performers.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FICO","CG","TSLP","LEN","APP","TESC","07766","CPNG","TSLZ","ASTN","TSLO","AIPO","TSLT","TSII","APPX","FNF","DKS","TSLQ","OTIS","LVS","VTHR","RKT","TLA","TSLL","TSLY","ASTS","FIS","FSLR","ASTY","TSLR","DKNG","XOVR","BSX","MDLN","IBM","07366","SPGI","TSDD","LII","ASTT","CRSH","ALB","ASTX","AXP","ZTS","FLUT","SGI","FDXF","IBX","HCA","TSN","DKNX","ROL","TLN","TSYY","09366","TEST","QXO","ARTY","APPC","TSL","EFX","NRG","DKUP","MKL","TESL","TSLA","RBA","TSLG","TSLI","MLM","QTOC","ELOL","MKC","ASTG","TSLS","CHAT","MCD","CPNX","LOW","TSLW","09766","ASUP","ALBG","RKTL","DRAY","FISV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664874237","title":"Medline CEO, CFO to Present at Morgan Stanley Global Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2664874237","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664874237?lang=en_us&edition=fundamental","pubTime":"2026-09-03 20:31","pubTimestamp":1788438681,"startTime":"0","endTime":"0","summary":"Medline CEO, CFO to present at Morgan Stanley Global Healthcare ConferenceMedline will present at the Morgan Stanley 24th Annual Global Healthcare Conference in New York on Sept. 15, 2026.CEO Jim Boyl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nNDL7qMDBr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0557290698.USD","LU0320765646.SGD","IE00B3QW5Z07.USD","IE00BKPKM429.USD","LU0158827948.USD","LU0882574139.USD","LU0390134368.USD","LU0053666078.USD","LU1989772923.USD","BK4504","IE00BKVL7J92.USD","BCDF","LU2487616109.SGD","LU0314104364.USD","LU0795875169.SGD","SG9999014021.USD","LU1074936037.SGD","BK4112","LU2089284900.SGD","SG9999014005.SGD","MDLN","BK4534","LU1064131342.USD","BK4127","LU1668664300.SGD","LU0267386448.USD","NDAQ","LU1363072403.SGD","KBWB","LU1989772840.SGD","LU2210150020.SGD","LU0795875086.SGD","LU1548497426.USD","IE00B64PRP62.GBP","LU0528227936.USD","LU0971096721.USD","IAI","LU0234570918.USD","IE00BQXX3F31.USD","LU2264538146.SGD","IE00BGHQF748.EUR","BK4585","IE00B775SV38.USD","LU0098860793.USD","LU0912757837.SGD","LU2089283258.USD","LU1732799900.SGD","SG9999014039.USD","LU2028103732.USD","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664869734","title":"Medline Canada Starts Prime Vendor Logistics Services Under Mohawk Medbuy Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2664869734","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664869734?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:43","pubTimestamp":1788295391,"startTime":"0","endTime":"0","summary":"Medline Canada starts prime vendor logistics services under Mohawk Medbuy dealMedline activated its first Canadian Prime Vendor logistics contract with Mohawk Medbuy, covering a regional hub of member","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nNDL941K2F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","MDLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664885167","title":"Medline Signs Expanded Prime Vendor Deal with Stillwater Medical Center for Lab Supplies","url":"https://stock-news.laohu8.com/highlight/detail?id=2664885167","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664885167?lang=en_us&edition=fundamental","pubTime":"2026-09-01 06:08","pubTimestamp":1788214133,"startTime":"0","endTime":"0","summary":"Medline signs expanded prime vendor deal with Stillwater Medical Center for lab suppliesMedline signed an expanded Prime Vendor agreement with Stillwater Medical Center covering lab products.Deal exte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nNDL1PxB8y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","MDLN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MDLN\",params:#limit:6,delay:false,,,undefined,":[]}}