US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MFS Active Growth ETF

29.51

+0.06000.20%

Post-market: 29.510.00000.00%16:10 EDT

Volume:63.13K

Turnover:1.87M

Market Cap:373.30M

PE:- -

High:29.78

Open:29.65

Low:29.32

Close:29.45

52wk High:30.92

52wk Low:24.51

Shares:12.65M

Float Shares:12.65M

Volume Ratio:1.50

T/O Rate:0.50%

Dividend:0.02

Dividend Rate:0.07%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

10-year Treasury yield hits 5%, critical threshold for US economy and markets

U.S. 10-Year Yield Sits Around 4.95% After In-Line August CPI

The Bull Market’s Biggest Enemy Right Now Could Be Bessent’s Interventions

The Bull Market’s Biggest Enemy Right Now Could Be Bessent’s Interventions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/MFSG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MFSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFSG\",,,,,undefined,":{"symbol":"MFSG","market":"US","secType":"STK","nameCN":"MFS Active Growth ETF","latestPrice":29.51,"timestamp":1789588800000,"preClose":29.45,"halted":0,"volume":63125,"hourTrading":{"tag":"盘后","latestPrice":29.51,"preClose":29.51,"latestTime":"16:10 EDT","volume":6,"amount":177.06,"timestamp":1789589404315,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.002037351443124016,"floatShares":12650000,"shares":12650000,"eps":0,"marketStatus":"Post-Mkt","change":0.06,"latestTime":"09-16 17:14:05 EDT","open":29.65,"high":29.78,"low":29.32,"amount":1868540,"amplitude":0.01562,"askPrice":33.54,"askSize":100,"bidPrice":25.97,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":29.45,"sharesOutstanding":7175000,"nav":29.587296,"aum":377238020.59,"dividendRate":0.000695,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.51,"preClose":29.51,"latestTime":"16:10 EDT","volume":6,"amount":177.06,"timestamp":1789589404315,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.5038},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFSG\",,,,,undefined,":{"symbol":"MFSG","floatShares":12650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5038,"shares":12650000,"dividePrice":0.0205,"high":29.78,"amplitude":0.01562,"preClose":29.45,"low":29.32,"week52Low":24.505,"pbRate":"--","week52High":30.92,"institutionHeld":0,"latestPrice":29.51,"eps":0,"divideRate":0.000695,"volume":63125,"delay":0,"ttmEps":0,"open":29.65,"prevYearClose":28.3043,"prevWeekClose":29.96,"prevMonthClose":30.07,"prevQuarterClose":30.2677,"fiveDayClose":29.96,"twentyDayClose":30.24,"sixtyDayClose":30.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFSG\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"MFSG","amount":0.01983,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"MFS Active Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-17"},{"date":"2025-07-31","symbol":"MFSG","amount":0.00212,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-31","defaultRemindTime":1753968600000,"name":"MFS Active Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-31","currency":"USD","dateTimestamp":1753934400000,"payDate":"2025-08-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFSG\",market:\"US\",,,undefined,":[{"executeDate":"2025-07-31","recordDate":"2025-07-31","paymentDate":"2025-08-01","value":0.00212,"currency":"USD"},{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-17","value":0.01983,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFSG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFSG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667601536","title":"10-year Treasury yield hits 5%, critical threshold for US economy and markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2667601536","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667601536?lang=en_us&edition=fundamental","pubTime":"2026-09-14 22:21","pubTimestamp":1789395665,"startTime":"0","endTime":"0","summary":"The rise in bond yields hit a critical threshold on Monday, with the 10-year Treasury yield rising to 5%, a level briefly touched in 2023 and otherwise not seen since 2007. The move in the key benchmark could mean higher costs for Americans who want to buy a home, finance a car or take out other loans.The 10-year yield extended a recent surge that has pushed up borrowing costs for consumers, businesses and the US government. Yields have climbed despite efforts by Treasury Secretary Scott Bessent to quell concerns in the bond market.The global bond market, dominated by the almost $32 trillion US Treasury market, has sold off as investors grapple with a mosaic of concerns, from soaring energy prices and expectations for central banks to raise interest rates to uncertainty about the war with Iran and unchecked government spending amid mounting debt.A rise in bond yields can put pressure on stocks, but","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"cnn_highlight","url":"https://edition.cnn.com/2026/09/14/investing/bond-yields-market-turmoil","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2026/09/14/investing/bond-yields-market-turmoil","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["IWFG","DRV","PCLC","RFIX","XVO","MSFL","ONEQ","BOND","TUGN","KDRN","EAOR","JGRO","SPLS","ABIG","BRKU","LCG","TYD","PBDC","FNGS","QVOY","VGFPF","MGKX","GBIL","DBND","QTOC","VOOX","RORO","DRVR","XRLV","VCSH","DRN","RYSE","PDT","TYO","SPXS","MAGQ","QTJA","SDOG","MFSG","USMC","XLRE","LEXI","GNAF","BIV","BKIV","UTEN","DUNK","PQJA","ACGR","QJN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666644522","title":"U.S. 10-Year Yield Sits Around 4.95% After In-Line August CPI","url":"https://stock-news.laohu8.com/highlight/detail?id=2666644522","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666644522?lang=en_us&edition=fundamental","pubTime":"2026-09-11 20:53","pubTimestamp":1789131180,"startTime":"0","endTime":"0","summary":"0853 ET - U.S. Treasury yields are largely steady following the August CPI. Prior to the report the U.S. 10-Year Treasury yield was hovering around 4.96%, it now stands around 4.95%. The U.S. 2-year yield is hovering around 4.60%. The CPI report came in at 3.4% year-over-year, which was in line with the WSJ consensus.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGGY","LEXI","US3Y.BOND","MSLC","MAGQ","MFSG","BKIV","US5Y.BOND","IWFG","JUCY","KNOW","FNGD","AESR","NULG","QSWN","FNGS","KOOL","BRKU","BUCK","FPAS","US6M.BOND","IBTJ","XTEN","GOVI","BIV","BKAG","PDT","ACGR","LCG","FDGR","LDER","TUA","XBOX","US30Y.BOND","MQQQ","JGRO","FTDS","US12M.BOND","AGZD","US2Y.BOND","US7Y.BOND","BERZ","BGRO","PQAP","EAOR","EMPB","US10Y.BOND","BSCR","MSFL","ONEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666558311","title":"The Bull Market’s Biggest Enemy Right Now Could Be Bessent’s Interventions","url":"https://stock-news.laohu8.com/highlight/detail?id=2666558311","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666558311?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:00","pubTimestamp":1789020000,"startTime":"0","endTime":"0","summary":"A stronger yen and higher Treasury yields could become a toxic combination for the bull market in stocks.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFIF","ONEQ","MAGQ","QVOY","SPYH","SPYU","UDOW","MSLC","SPYQ","LEXI","QJUN",".IXIC","VOOX","VGFPF","SH","SDOG","EAOR","AESR","BGRO","FNGD","YCS","YCL","SMAX","SPDN","ABIG","USMC","TGRW","FXY","MQQQ","SPY","MMAX","DXD","UPRO","QTOC","QLD","EMPB","ACGR","SPXS","NULG","SPYM",".DJI","PQJA","TEK","BERZ","JGRO","SPXU","KOOL","SSO","RORO","HEWJ","QTJA","YSPY","PQAP","TSEL","DDM","FTDS","SDS","DOG","TARK","VOO","FDGR","SPXL","MFSG","KNOW","DIA","SDOW",".SPX","IWFG","BRKU","BKIV","SPUU","LCG","HIBL","MSFL","FNGS","IVV","DMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135219208","title":"The Bull Market’s Biggest Enemy Right Now Could Be Bessent’s Interventions","url":"https://stock-news.laohu8.com/highlight/detail?id=1135219208","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135219208?lang=en_us&edition=fundamental","pubTime":"2026-09-10 10:07","pubTimestamp":1789006078,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/0996a1409eded26e9c4c37e3ebefa0f8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0996a1409eded26e9c4c37e3ebefa0f8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"YEN SURGE THREATENS BULL MARKET","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","VOOX","SPYU","HEWJ","SDOW","PQAP","JGRO","ACGR","LCG","MSLC","MSFL","SSO","FTDS","HIBL","TEK","AFIF","IVV","TSEL","SPXS","BERZ","FDGR","QTJA","SDOG","DOG","SPYH","QVOY","EAOR","DXD","DIA","FNGS","YSPY","SMAX","SPYM","ONEQ","SPXU","PQJA","AESR",".DJI","UDOW","SPXL","KNOW","TGRW","TARK","LEXI","KOOL","QJUN",".IXIC","MAGQ","BGRO","SH","SPY","UPRO","NULG","MMAX","YCS","VGFPF","SDS","QTOC","DMAX","FNGD","MFSG","SPUU","QLD","FXY","IWFG","ABIG","EMPB","SPDN","VOO","SPYQ","MQQQ",".SPX","USMC","BKIV","YCL","RORO","BRKU"],"isVideo":true,"video":{"duration":193,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1162/render_1162_1789005497524.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1162.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1162/tts/voiceover_50c5e079ed10c818.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MFSG\",params:#limit:6,delay:false,,,undefined,":[]}}