US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Trust Indxx Aerospace & Defense ETF

42.74

+0.59001.40%

Volume:28.57K

Turnover:1.22M

Market Cap:705.21M

PE:- -

High:42.77

Open:42.25

Low:42.25

Close:42.15

52wk High:51.10

52wk Low:38.84

Shares:16.50M

Float Shares:16.50M

Volume Ratio:0.94

T/O Rate:0.17%

Dividend:0.13

Dividend Rate:0.32%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

General Electric Co Stock (GE) Moved Up by 3.07% on Sep 16: Drivers Behind the Movement

Scalpers Have Emerged in the AI Power Market

HEICO Unit VPT Launches FLX Series Scalable DC-DC Converter for Mission-Critical Systems

Vpt Announces the Flx Series, a Highly Scalable Dc-Dc Converter Power Solution for Mission-Critical Applications

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/MISL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MISL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MISL\",,,,,undefined,":{"symbol":"MISL","market":"US","secType":"STK","nameCN":"First Trust Indxx Aerospace & Defense ETF","latestPrice":42.74,"timestamp":1789573630549,"preClose":42.15,"halted":0,"volume":28573,"delay":0,"changeRate":0.013997627520759275,"floatShares":16500002,"shares":16500002,"eps":0,"marketStatus":"Trading","change":0.59,"latestTime":"09-16 11:48:05 EDT","open":42.2501,"high":42.7679,"low":42.2501,"amount":1216477.416864,"amplitude":0.012285,"askPrice":42.84,"askSize":500,"bidPrice":42.8,"bidSize":1500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":42.15,"sharesOutstanding":31500002,"nav":42.43,"aum":702216584.86,"dividendRate":0.003156,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":41.93,"preClose":42.15,"latestTime":"04:00 EDT","volume":4531,"amount":189984.83,"timestamp":1789545600125,"change":-0.22,"changeRate":-0.005219,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":42.15,"preClose":42.15,"latestTime":"19:30 EDT","volume":28,"amount":1187.85,"timestamp":1789515006142,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.940051,"impliedVol":0.0705,"impliedVolPercentile":0.255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MISL\",,,,,undefined,":{"symbol":"MISL","floatShares":16500002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.940051,"shares":16500002,"dividePrice":0.1349,"high":42.7679,"amplitude":0.012285,"preClose":42.15,"low":42.2501,"week52Low":38.84,"pbRate":"--","week52High":51.1,"institutionHeld":0,"latestPrice":42.74,"committee":0.5,"eps":0,"divideRate":0.003156,"volume":28573,"delay":0,"ttmEps":0,"open":42.2501,"prevYearClose":42.79,"prevWeekClose":42.58,"prevMonthClose":44.14,"prevQuarterClose":45.77,"fiveDayClose":42.5,"twentyDayClose":47.56,"sixtyDayClose":44.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MISL\",params:#limit:5,,,undefined,":[{"date":"2026-03-26","symbol":"MISL","amount":0.0286,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"First Trust Indxx Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-09-25","symbol":"MISL","amount":0.1073,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"First Trust Indxx Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"MISL","amount":0.0279,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"First Trust Indxx Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"},{"date":"2025-03-27","symbol":"MISL","amount":0.0357,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"First Trust Indxx Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-31"},{"date":"2024-12-13","symbol":"MISL","amount":0.1354,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"First Trust Indxx Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MISL\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-23","recordDate":"2022-12-27","paymentDate":"2022-12-30","value":0.0169,"currency":"USD"},{"executeDate":"2023-03-24","recordDate":"2023-03-27","paymentDate":"2023-03-31","value":0.0122,"currency":"USD"},{"executeDate":"2023-06-27","recordDate":"2023-06-28","paymentDate":"2023-06-30","value":0.028,"currency":"USD"},{"executeDate":"2023-09-22","recordDate":"2023-09-25","paymentDate":"2023-09-29","value":0.0222,"currency":"USD"},{"executeDate":"2023-12-22","recordDate":"2023-12-26","paymentDate":"2023-12-29","value":0.098,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MISL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MISL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667155984","title":"General Electric Co Stock (GE) Moved Up by 3.07% on Sep 16: Drivers Behind the Movement","url":"https://stock-news.laohu8.com/highlight/detail?id=2667155984","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667155984?lang=en_us&edition=fundamental","pubTime":"2026-09-16 23:15","pubTimestamp":1789571721,"startTime":"0","endTime":"0","summary":"• GE Aerospace rebounded as institutional investors bought shares following recent market pullbacks.\n• The Consolidated Precision Products acquisition addresses critical supply-chain bottlenecks and enhances integration.\n• Fundamental support remains solid with strong commercial aviation demand and recurring aftermarket revenue.","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262171224-market-movers-ge-20260916","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","GE","DFEN","LU2543165471.USD","LU1366333091.USD","EXI","LU1551013425.SGD","XAR","LU2168564065.EUR","LU0820562030.AUD","LU1066053197.SGD","LU1064131342.USD","LU0943347566.SGD","MISL","LU1988902786.USD","LU0689472784.USD","LU2168564222.USD","LU0820561909.HKD","BK4566","LU0354030511.USD","LU0354030438.USD","LU1093756325.SGD","LU1066051498.USD","LU0077335932.USD","PPA","LU0267386448.USD","LU1093756168.USD","LU2756315318.SGD","LU1066051225.USD","LU0149725797.USD","ITA","LU2756315664.SGD","LU0157215616.USD","LU0820561818.USD","LU2168563687.JPY","LU2264538146.SGD","BK4206","TRUI","BK4588","LU1084165304.USD","LU1119994496.HKD","LU1366192091.USD","LU0640476718.USD","LU2168564149.EUR","LU1551013342.USD","LU2087625088.SGD","BK4543","UXI","LU0353189680.USD","LU1280957306.USD","NATO","BK4501","BK4585","LU1261432733.SGD","LU2168564495.EUR","LU0353189763.USD","LU1066051811.HKD","LU0868494617.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667981446","title":"Scalpers Have Emerged in the AI Power Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2667981446","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667981446?lang=en_us&edition=fundamental","pubTime":"2026-09-16 22:49","pubTimestamp":1789570140,"startTime":"0","endTime":"0","summary":"Power availability is a key constraint to AI growth. Computers need to be turned on. That idea has sent data center operators scrambling for internally controlled power-generation solutions, helping s","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820562030.AUD","NATO","BK4543","LU1988902786.USD","MISL","XAR","RCTR","GEVC","AIPO","PUI","PPA","VTHR","TRUI","LU2087625088.SGD","DFEN","LU0353189763.USD","LU1551013342.USD","QTOC","GEVX","ITA","GE","NUKX","ARTY","LU0943347566.SGD","GASZ","GEV","LU2065171311.SGD","LU0353189680.USD","LU1280957306.USD","AGIX","GEVG","POWR","LU2264538146.SGD","LU1366192091.USD","BK4501","CTEX","BK4585","CNRG","EXI","UXI","LU1303367103.USD","SMRF","BK4206","JOUL","LU1084165304.USD","LU0157215616.USD","FRNW","LU0354030438.USD","CHAT","LU1066053197.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667798693","title":"HEICO Unit VPT Launches FLX Series Scalable DC-DC Converter for Mission-Critical Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2667798693","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667798693?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:27","pubTimestamp":1789565252,"startTime":"0","endTime":"0","summary":"HEICO unit VPT launches FLX Series scalable DC-DC converter for mission-critical systemsHEICO unit VPT launched the FLX Series configurable DC-DC converter power solution for mission-critical military","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nNDLF7p7z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROKT","MISL","IE00BD6J9T35.USD","BK4559","BK4187","HEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667986938","title":"Vpt Announces the Flx Series, a Highly Scalable Dc-Dc Converter Power Solution for Mission-Critical Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2667986938","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667986938?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:27","pubTimestamp":1789565220,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nTUA1DWJ8T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","ROKT","MISL","IE00BD6J9T35.USD","HEI","BK4559"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":57,"pageCount":1,"totalSize":226,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MISL\",params:#limit:6,delay:false,,,undefined,":[]}}