AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

McMillan Shakespeare Ltd

18.800

-0.150-0.79%

Volume:236.43K

Turnover:4.45M

Market Cap:1.31B

PE:12.38

High:19.160

Open:18.840

Low:18.640

Close:18.950

52wk High:20.925

52wk Low:13.042

Shares:69.64M

Float Shares:58.76M

Volume Ratio:0.49

T/O Rate:0.40%

Dividend:1.39

Dividend Rate:7.39%

EPS(TTM):1.519

EPS(LYR):1.519

ROE:89.22%

ROA:8.04%

PB:10.36

PE(LYR):12.38

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Australia's McMillan Shakespeare Hits Three-Month Low on Trading Ex-Dividend

McMillan Shakespeare Limited-Board Succession

THOMSON REUTERS

McMillan Shakespeare (ASX:MMS) Shares Back Record Margins And A Rich Dividend

Simply Wall St.

Mcmillan Shakespeare Says July 2026 Novated Sales Momentum, up 8%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/MMS.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MMS.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MMS.AU\",,,,,undefined,":{"symbol":"MMS.AU","market":"AU","secType":"STK","nameCN":"McMillan Shakespeare Ltd","latestPrice":18.8,"timestamp":1789107120000,"preClose":18.95,"halted":0,"volume":236432,"delay":0,"changeRate":-0.007915567282321826,"nameEN":"McMillan Shakespeare Ltd","floatShares":58758975,"shares":69643024,"eps":1.518813,"marketStatus":"Not Yet Opened","change":-0.15,"latestTime":"09-11 16:12:00 AEST","open":18.84,"high":19.16,"low":18.64,"amount":4448022,"amplitude":0.027441,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.518813,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789344000000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":18.95,"dividendRate":0.073936,"openAndCloseTimeList":[[1789084800000,1789106400000]],"volumeRatio":0.4880334461160644,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"MMS.AU","preClose":18.8,"auctionPrice":18.6,"auctionVolume":1200,"auctionTime":1789338826902,"referenceTime":1789122603091,"auction":1,"marketStatus":"盘前竞价","timestamp":1789338826902}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MMS.AU\",,,,,undefined,":{"symbol":"MMS.AU","floatShares":58758975,"roa":"8.04%","roe":"89.22%","lyrEps":1.518813,"volumeRatio":0.4880334461160644,"shares":69643024,"dividePrice":1.39,"high":19.16,"amplitude":0.027441,"preClose":18.95,"low":18.64,"week52Low":13.042,"pbRate":"10.36","psRate":"2.17","week52High":20.925,"institutionHeld":0,"latestPrice":18.8,"eps":1.518813,"divideRate":0.073936,"volume":236432,"delay":0,"ttmEps":1.518813,"open":18.84,"prevYearClose":15.776,"prevWeekClose":18.8,"prevMonthClose":20.048,"prevQuarterClose":18.794,"fiveDayClose":19.431,"twentyDayClose":19.71,"sixtyDayClose":18.92,"dividendPayoutRate":0.91215070042018,"dividendGrowthYears":0,"dividendGrowthRate":-0.06711409395973146,"fiveYearAvgDividendRate":0.09067341748593917},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMS.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"MMS.AU","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-11","defaultRemindTime":1788998400000,"name":"McMillan Shakespeare Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-11","currency":"AUD","dateTimestamp":1788962400000,"payDate":"2026-09-25"},{"date":"2026-08-28","symbol":"MMS.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787875200000,"name":null,"time":"","dateTimestamp":1787839200000,"actualEps":null},{"date":"2026-03-12","symbol":"MMS.AU","amount":0.62,"announcedDate":"2026-02-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-13","name":"McMillan Shakespeare Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-13","currency":"AUD","dateTimestamp":1773234000000,"payDate":"2026-03-27"},{"date":"2025-09-11","symbol":"MMS.AU","amount":0.77,"announcedDate":"2025-08-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-12","defaultRemindTime":1757548800000,"name":"McMillan Shakespeare Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-12","currency":"AUD","dateTimestamp":1757512800000,"payDate":"2025-09-26"},{"date":"2025-03-13","symbol":"MMS.AU","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-14","name":"McMillan Shakespeare Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"AUD","dateTimestamp":1741784400000,"payDate":"2025-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMS.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-03-11","recordDate":"2021-03-12","paymentDate":"2021-03-26","value":0.302,"currency":"AUD"},{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-14","value":0.311,"currency":"AUD"},{"executeDate":"2022-03-10","recordDate":"2022-03-11","paymentDate":"2022-03-25","value":0.34,"currency":"AUD"},{"executeDate":"2022-10-26","recordDate":"2022-10-27","paymentDate":"2022-11-10","value":0.74,"currency":"AUD"},{"executeDate":"2023-03-09","recordDate":"2023-03-10","paymentDate":"2023-03-24","value":0.58,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MMS.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666551048","title":"Australia's McMillan Shakespeare Hits Three-Month Low on Trading Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2666551048","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666551048?lang=en_us&edition=fundamental","pubTime":"2026-09-10 10:46","pubTimestamp":1789008390,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's McMillan Shakespeare hits three-month low on trading ex-dividend** Shares of McMillan ShakespeareMMS.AXfall as much as 4.5% to A$18.73, their lowest level since July 1** Stock logs it","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nL4N452067:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMS.AU","BK7057"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665674763","title":"McMillan Shakespeare Limited-Board Succession","url":"https://stock-news.laohu8.com/highlight/detail?id=2665674763","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665674763?lang=en_us&edition=fundamental","pubTime":"2026-09-07 06:27","pubTimestamp":1788733644,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260906:nTUE6H1S8D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7057","MMS.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663019997","title":"McMillan Shakespeare (ASX:MMS) Shares Back Record Margins And A Rich Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2663019997","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663019997?lang=en_us&edition=fundamental","pubTime":"2026-08-29 05:31","pubTimestamp":1787952699,"startTime":"0","endTime":"0","summary":"McMillan Shakespeare stock has been grinding higher in recent months, yet the real story today is not the share price at A$20.87. The real story is a profit engine that just posted record underlying net profit after tax and amortisation of A$107.9m and a fatter 41.5% operating margin in a year that was meant to be tougher for salary packaging and fleet services.\nFor investors, the kicker is the cash being returned. The board signed off on a fully franked full year dividend of A$1.32 per...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9612011-choice2-main-header/1585186745736","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612011-choice2-main-header/1585186745736"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/commercial-services/asx-mms/mcmillan-shakespeare-shares/news/mcmillan-shakespeare-asxmms-shares-back-record-margins-and-a","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/commercial-services/asx-mms/mcmillan-shakespeare-shares/news/mcmillan-shakespeare-asxmms-shares-back-record-margins-and-a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0006061336.USD","BK4106","BK7057","MMS","BK4226","MMS.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662032331","title":"Mcmillan Shakespeare Says July 2026 Novated Sales Momentum, up 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662032331","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662032331?lang=en_us&edition=fundamental","pubTime":"2026-08-28 08:38","pubTimestamp":1787877493,"startTime":"0","endTime":"0","summary":"Aug 28 (Reuters) - McMillan Shakespeare Limited::*JULY 2026 NOVATED SALES MOMENTUM, UP 8%*Further company coverage: MMS.AX* ((Reuters.Briefs@thomsonreuters.com;))((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))Source Date/Time = 28-AUG-202600:29:46 GMT","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nRSD46W2ZD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMS.AU","BK7057"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MMS.AU\",params:#limit:6,delay:true,,,undefined,":[]}}