US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Toews Agility Shares Managed Risk ETF

38.84

-0.2647-0.68%

Post-market: 38.840.00000.00%16:15 EDT

Volume:19.14K

Turnover:746.66K

Market Cap:315.53M

PE:- -

High:39.16

Open:39.10

Low:38.67

Close:39.10

52wk High:41.71

52wk Low:34.50

Shares:8.12M

Float Shares:8.12M

Volume Ratio:1.24

T/O Rate:0.24%

Dividend:0.14

Dividend Rate:0.35%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The U.S. Treasury Is Quietly Morphing Into a Shadow Central Bank, Testing the Fed's Independence

Federal Reserve Policy Hawkish Signals Intensify: Three FOMC Dissents for Hikes Followed by Another Regional Bank Warning on Policy Tightness

Federal Reserve Holds Rates Steady as Three Officials Dissent in Favor of a Quarter-Point Increase

Stock-bond Correlations Seen Rising

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/MRSK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MRSK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRSK\",,,,,undefined,":{"symbol":"MRSK","market":"US","secType":"STK","nameCN":"Toews Agility Shares Managed Risk ETF","latestPrice":38.8353,"timestamp":1789588800000,"preClose":39.1,"halted":0,"volume":19136,"hourTrading":{"tag":"盘后","latestPrice":38.8353,"preClose":38.8353,"latestTime":"16:15 EDT","volume":9,"amount":349.427097,"timestamp":1789589700148,"change":0,"changeRate":0,"amplitude":0.001166},"delay":0,"changeRate":-0.00676982097186713,"floatShares":8124767,"shares":8124767,"eps":0,"marketStatus":"Post-Mkt","change":-0.2647,"latestTime":"09-16 17:14:09 EDT","open":39.1,"high":39.16,"low":38.67,"amount":746658,"amplitude":0.012532,"askPrice":58.14,"askSize":200,"bidPrice":27.44,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":39.1,"sharesOutstanding":7950000,"nav":39.16,"aum":319188993.54,"dividendRate":0.003525,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":39.1,"preClose":39.1,"latestTime":"07:00 EDT","volume":2,"amount":78.2057,"timestamp":1789556453144,"change":0,"changeRate":0,"amplitude":0.000146},"postHourTrading":{"tag":"盘后","latestPrice":38.8353,"preClose":38.8353,"latestTime":"16:15 EDT","volume":9,"amount":349.427097,"timestamp":1789589700148,"change":0,"changeRate":0,"amplitude":0.001166},"volumeRatio":1.237727},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRSK\",,,,,undefined,":{"symbol":"MRSK","floatShares":8124767,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.237727,"shares":8124767,"dividePrice":0.1369,"high":39.16,"amplitude":0.012532,"preClose":39.1,"low":38.67,"week52Low":34.4993,"pbRate":"--","week52High":41.71,"institutionHeld":0,"latestPrice":38.8353,"committee":-0.333333,"eps":0,"divideRate":0.003525,"volume":19136,"delay":0,"ttmEps":0,"open":39.1,"prevYearClose":36.8,"prevWeekClose":39.2997,"prevMonthClose":39.51,"prevQuarterClose":38.6093,"fiveDayClose":39.32,"twentyDayClose":39.73,"sixtyDayClose":38.4333},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRSK\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"MRSK","amount":0.0429,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Toews Agility Shares Managed Risk ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-05"},{"date":"2025-12-12","symbol":"MRSK","amount":0.0947,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"Toews Agility Shares Managed Risk ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-17"},{"date":"2024-12-12","symbol":"MRSK","amount":0.1468,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"ToewsAgility Shares Managed Risk ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-17"},{"date":"2023-12-13","symbol":"MRSK","amount":0.1738,"announcedDate":"2023-12-12","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"NORTHERN LIGHTS FUND TRUST TOEWS AGILITY SHARES MANAGED RISK ETF","recordDate":"2023-12-18","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-18"},{"market":"US","date":"2022-12-15","symbol":"MRSK","amount":0.2851,"defaultRemindTime":1671114600000,"name":"Toews Agility Shares Managed Risk ETF","recordDate":"2022-12-21","payableDate":"2022-12-16","currency":"USD","type":"dividend","dateTimestamp":1671080400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRSK\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-21","value":1.4268,"currency":"USD"},{"executeDate":"2022-12-15","recordDate":"2022-12-16","paymentDate":"2022-12-21","value":0.2851,"currency":"USD"},{"executeDate":"2023-12-13","recordDate":"2023-12-14","paymentDate":"2023-12-18","value":0.1738,"currency":"USD"},{"executeDate":"2024-12-12","recordDate":"2024-12-12","paymentDate":"2024-12-17","value":0.1468,"currency":"USD"},{"executeDate":"2025-12-12","recordDate":"2025-12-12","paymentDate":"2025-12-17","value":0.0947,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRSK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRSK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1120583840","title":"The U.S. Treasury Is Quietly Morphing Into a Shadow Central Bank, Testing the Fed's Independence","url":"https://stock-news.laohu8.com/highlight/detail?id=1120583840","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120583840?lang=en_us&edition=fundamental","pubTime":"2026-09-03 04:36","pubTimestamp":1788381396,"startTime":"0","endTime":"0","summary":"The U.S. Treasury's relentless expansion of T-bill issuance is blurring the line between fiscal management and monetary operations, effectively stepping on the Federal Reserve's turf.On September 2,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHP","LDDR","OCTT","IEF","DMAX","BBSB","BIV","FLGV","BK4550","LTPZ","SMAX","IBIK","SLVX","IBIJ","GCOR","GSST","BNDC","SPDN","BWZ","BUCK","USFI","FTSM","RYSE","VOO","ILTB","TBJL","SPUU","IEI","LFAR","BBLB","GDEC","VTG","HIBL","SPXL","SCHR","TLTP","GOVZ","SH","ISHG","TTT","LFAE","SPYH","LFAK","DFIP","FLQS","GBND","TIPZ","LTTI","PULS","SPYQ","BK4535","IFED","TIPC","GBF","WEEK","BNDI","SPD","YSPY","LSCP","SFY","ZCBE","VTP","BCKT","DDSQ","TLT","SCUB","SSO","BNDY","SPY","LIAX","SGOV","SDCP","APCB","LDRR","TSYW","IGOV","LIBD","SPTL","PMMF","LIAW","XTWY","AGGY","MRSK","FDLS","IBIH","VFLQ","SSCP","UPRO","SHV","SPYU","CLSE","LAPR","BNDP","SHY","DUSG","TLH","TFJL","GHTA","TLTI","IVV","IBTQ","SPXU","BBIB","BUFD","PBTP","AGIH","MMAX","TLTW","BK4585","BHK","TLTX","USAF","BWX","SPXS","NBSM","LLDR","SPYM","GOVI","BK4588","SDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121486496","title":"Federal Reserve Policy Hawkish Signals Intensify: Three FOMC Dissents for Hikes Followed by Another Regional Bank Warning on Policy Tightness","url":"https://stock-news.laohu8.com/highlight/detail?id=1121486496","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121486496?lang=en_us&edition=fundamental","pubTime":"2026-08-05 10:32","pubTimestamp":1785897152,"startTime":"0","endTime":"0","summary":"Kansas City Federal Reserve President Jeff Schmid stated Tuesday that further interest rate increases may be necessary to achieve the central bank's price stability goals, reiterating that inflation...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRSK","VTG","SPXS","PULS","IEF","WEEK","SHY","TSYW","BWX","GBND","SPYM","TBJL","IFED","FLGV","BK4585","GOVI","DFIP","PMMF","VTP","GHTA","LIBD","OCTT","BK4077","BHK","LDDR","PBTP","TTT","ISHG","LIAX","AGGY","RYSE","BNDI","SDS","UPRO","IEI","LTPZ","SDCP","CLSE","IGOV","SSCP","GOVZ","DDSQ","BK4550","TLTW","FLQS","DMAX","TLH","LSCP","SPY","YSPY","SCUB","TLTX","LLDR","GDEC","LIAW","BNDY","ZCBE","FTSM","SPTL","SPYH","SHV","SPYU","IBIK","AGIH","TFJL","TLT","HIBL","LFAE","SCHR","LDRR","LTTI","IBIH","IBIJ","USAF","BNDP","SH","BCKT","SGOV","SCHP","BBLB","BBIB","SPXL","BUFD","SFY","TLTI","TLTP","VFLQ","TIPC","SLVX","APCB","BK4535","MMAX","SPYQ","SPDN","GCOR","FOMC","BUCK","SMAX","IBTQ","IVV","FDLS","USFI","NBSM","SPD","LFAK","LAPR","SSO","BK4588","BWZ","TIPZ","BBSB","SPXU","BNDC","ILTB","SPUU","VOO","DUSG","GSST","XTWY","GBF","LFAR","BIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124819128","title":"Federal Reserve Holds Rates Steady as Three Officials Dissent in Favor of a Quarter-Point Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=1124819128","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124819128?lang=en_us&edition=fundamental","pubTime":"2026-07-30 02:58","pubTimestamp":1785351484,"startTime":"0","endTime":"0","summary":"The Federal Reserve's Federal Open Market Committee (FOMC) voted 9 to 3 to leave the federal funds rate unchanged at a range of 3.5% to 3.75%, aiming to support the central bank's dual mandate of...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXL","SSCP","AGGY","VOO","IBIH","GSST","IGOV","SH","HIBL","SPYU","TIPC","LFAE","BIV","LDDR","IEF","MMAX","SPY","LSCP","LAPR","IVV","SPYH","IEI","BNDY","LIAW","UPRO","GHTA","TLH","TLT","RYSE","BK4585","TIPZ","DFIP","PBTP","CLSE","WEEK","SDS","TLTI","AGIH","LDRR","DDSQ","DUSG","BK4588","OCTT","SPD","BWX","ILTB","GBF","GBND","LTTI","BHK","VFLQ","BBSB","FTSM","PMMF","LFAK","TLTW","FLQS","ISHG","GOVZ","BK4535","LTPZ","SCUB","NBSM","GDEC","TTT","SHV","SMAX","SCHR","BCKT","IFED","IBIK","TBJL","IBIJ","APCB","PULS","BBIB","IBTQ","LIAX","YSPY","XTWY","USAF","SPYM","SSO","BNDI","FLGV","TLTP","LLDR","ZCBE","SPUU","LFAR","SLVX","TSYW","BNDP","SPYQ","BK4550","SPXU","BWZ","MRSK","DMAX","BUCK","USFI","SDCP","SGOV","GOVI","SFY","TFJL","GCOR","VTG","SCHP","FDLS","BBLB","BNDC","LIBD","SPDN","SPTL","TLTX","BUFD","SHY","SPXS","VTP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653226313","title":"Stock-bond Correlations Seen Rising","url":"https://stock-news.laohu8.com/highlight/detail?id=2653226313","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653226313?lang=en_us&edition=fundamental","pubTime":"2026-07-21 13:26","pubTimestamp":1784611560,"startTime":"0","endTime":"0","summary":"0526 GMT - The recent volatility in inflation leading economic indicators  is poised to push up stock-bond correlations, continuing a macro environment where bonds are less effective as equity diversifiers, Variant Perception says in a note. Variant's leading indicator for stock-bond correlations is ticking higher again, signaling positive expected correlations ahead, it says. \"This has been driven by rising volatility of our inflation LEI,\" it says. More frequent inflation shocks tend to restrict central bank policy flexibility, resulting in slower policy responses to negative shocks and driving up stock-bond correlations, it adds.  Dow Jones NewswiresJuly 21, 2026 01:26 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EAOR","CGUI","ITDJ","MAPP","MRSK","MODL","LGH","CLIX","EQRR","CLSM","ITDB","CGDV","PLGI","GAL","ARP","PWS","IUS","BSR","MPAY","AOR","NDAA","EAOA","ADPV","FT","ILCV","DFUV","QVOY","FLV","DECU","BAMO","EES","PRVS","BNDW","DDX","FIRS","DIVZ","BAMA","PSC","IMCG","CGUS","BKDV","EAOM","ELM","FXD","AOK","LCG","CDC","MDLV","HIDV","DRSK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MRSK\",params:#limit:6,delay:false,,,undefined,":[]}}