US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi MSTR 2x Daily ETF

54.17

+4.589.24%

Post-market: 52.29-1.8829-3.48%16:10 EDT

Volume:641

Turnover:33.61K

Market Cap:1.35M

PE:- -

High:54.17

Open:52.29

Low:52.29

Close:49.59

52wk High:61.11

52wk Low:23.40

Shares:25.00K

Float Shares:25.00K

Volume Ratio:1.09

T/O Rate:2.56%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Option Focus | MSTR’s $11.73 Million Short Call Combo Sells Deep ITM 95/100 Strike Calls, Signaling Bearish-to-Neutral Premium Collection Against Further Upside

Bitcoin Consolidates as Two Crucial Events Loom on the Horizon

Senate Republicans' New Crypto Bill Text Adds New Ethics Language

Mara Stock Tumbles, Strategy Pauses, and Bitcoin Faces a Key Test

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/MSTC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MSTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTC\",,,,,undefined,":{"symbol":"MSTC","market":"US","secType":"STK","nameCN":"Corgi MSTR 2x Daily ETF","latestPrice":54.1729,"timestamp":1789416000000,"preClose":49.5923,"halted":0,"volume":641,"hourTrading":{"tag":"盘后","latestPrice":52.29,"preClose":54.1729,"latestTime":"16:10 EDT","volume":4,"amount":216.6916,"timestamp":1789416603941,"change":-1.8829,"changeRate":-0.034757,"amplitude":0},"delay":0,"changeRate":0.09236514539555529,"floatShares":25000,"shares":25000,"eps":0,"marketStatus":"Not Yet Opened","change":4.5806,"latestTime":"09-14 16:00:00 EDT","open":52.29,"high":54.1729,"low":52.29,"amount":33611,"amplitude":0.037968,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":49.5923,"nav":49.64,"aum":1241000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":49.61,"preClose":49.5923,"latestTime":"07:00 EDT","volume":1,"amount":49.61,"timestamp":1789383608230,"change":0.0177,"changeRate":0.000357,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":52.29,"preClose":54.1729,"latestTime":"16:10 EDT","volume":4,"amount":216.6916,"timestamp":1789416603941,"change":-1.8829,"changeRate":-0.034757,"amplitude":0},"volumeRatio":1.09423},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTC\",,,,,undefined,":{"symbol":"MSTC","floatShares":25000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.09423,"shares":25000,"dividePrice":0,"high":54.1729,"amplitude":0.037968,"preClose":49.5923,"low":52.29,"week52Low":23.3977,"pbRate":"--","week52High":61.1137,"institutionHeld":0,"latestPrice":54.1729,"eps":0,"divideRate":0,"volume":641,"delay":0,"ttmEps":0,"open":52.29,"prevYearClose":25.44,"prevWeekClose":49.5923,"prevMonthClose":52.9456,"prevQuarterClose":25.4119,"fiveDayClose":59.5843,"twentyDayClose":27.5545},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSTC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSTC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSTC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1149821676","title":"Option Focus | MSTR’s $11.73 Million Short Call Combo Sells Deep ITM 95/100 Strike Calls, Signaling Bearish-to-Neutral Premium Collection Against Further Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=1149821676","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149821676?lang=en_us&edition=fundamental","pubTime":"2026-09-15 07:02","pubTimestamp":1789426941,"startTime":"0","endTime":"0","summary":"Strategy closed at USD 136.94, rising 4.56%.MicroStrategy saw outsized options activity driven by a massive short call package worth $11.73 million, alongside another $937,500 call sale. The dominant...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTC","BK4588","LMI3.UK","MSTX","OWNB","BITQ","MSTY","09399","MSOO","BK4023","07799","BK4585","BK4596","07399","MSDD","MSTK","MSTZ","SMI3.UK","CRPT","MSTP","09799","BK4516","SMST","MSTW","3LMI.UK","MSII","BK4595","WNTR","BK4600","MSTY.UK","MSTU","MST","MSST","MSTR","3SMI.UK","IMST","MTYY","APED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130477992","title":"Bitcoin Consolidates as Two Crucial Events Loom on the Horizon","url":"https://stock-news.laohu8.com/highlight/detail?id=1130477992","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130477992?lang=en_us&edition=fundamental","pubTime":"2026-09-14 22:25","pubTimestamp":1789395927,"startTime":"0","endTime":"0","summary":"Bitcoin is poised for a pivotal week, with two major developments capable of reshaping its trajectory. A critical procedural vote on the \"Clear Act\" and the Federal Reserve's upcoming policy decision...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09439","BTF","MSTW","SMST","BTCL","BTC.USD.HKCC","BTCO","BTCW","MSTC","BPI","CBTO","NCIQ","07799","GDLC","03439","CBOA","MSTP","BITC","BFAP","WNTR","HODL","BFJL","MTYY","BITO","ARKY","BITY","BTCI","QBF","MSII","MST","CBXO","MBTmain","GBTC","TXXH","BK4585","CBOJ","EZBC","BITU","BKCH","BITI","CBTJ","MNRS","BITX","MSBT","BITQ","OOQB","ARKB","MSST","WGMI","BTCC","MSDD","CBOO","BK4601","MSTZ","BTC","DFII","DAPP","BTCZ","BETH","BTRN","IMST","83042","09008","BITW","NGHT","CBTA","MSTU","STCE","XBTY","BEGS","BAGY","CRPT","MAXI","BK1611","BK4594","LFGY","03042","MSTY","BRRR","IBIT","BTFX","DEFI","BK4588","03008","CBXY","BTC.USD.CC","CBXJ","YBTC","BITB","MSTK","FBTC","CBOY","07399","BETE","09042","CBTY","SBIT","MSTX","YBIT","CBXA","BTYB","BCCC","BTGD","HECO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667666169","title":"Senate Republicans' New Crypto Bill Text Adds New Ethics Language","url":"https://stock-news.laohu8.com/highlight/detail?id=2667666169","media":"Reuters","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667666169?lang=en_us&edition=fundamental","pubTime":"2026-09-14 22:03","pubTimestamp":1789394610,"startTime":"0","endTime":"0","summary":"WASHINGTON, Sept 14 (Reuters) - U.S. Senate Republicans released a revised draft of major cryptocurrency legislation on Monday that includes new ethics language approved by President Donald Trump,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nL1N4560CP:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIX","COIG","MSDD","HOOZ","CRCA","HOOX","HOOG","MSTY","SBET","MSTK","COIW","MSTZ","07799","FGRU","HOOY","MST","BLSG","HOOC","HOII","CCUP","CONY","CRCD","ICRC","MSTX","ROBN","CONX","HOYY","ICOI","COYY","HOOW","HODU","HOOD","MTYY","COIA","FIAT","COIN","CONI","SBTU","CIR","07399","CRCL","IMST","WNTR","SMST","MSII","CONL","MSTC","MSTU","COIO","BLSX","MSTR","BLSH","FIGR","MSTP","MSTW","CRCG","MSST","CRCO","COII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667661944","title":"Mara Stock Tumbles, Strategy Pauses, and Bitcoin Faces a Key Test","url":"https://stock-news.laohu8.com/highlight/detail?id=2667661944","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667661944?lang=en_us&edition=fundamental","pubTime":"2026-09-14 21:49","pubTimestamp":1789393740,"startTime":"0","endTime":"0","summary":"While headlines on artificial intelligence led the stock market on Monday, Bitcoin-linked stocks made news of their own.Shares of Mara Holdings tumbled after J.P. Morgan double-downgraded the crypto m","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTZ","IMRA","BK4516","3LMI.UK","MSTC","BK4585","BK4595","MSOO","MSTY.UK","09799","MAAY","OWNB","BK4588","BITQ","CRPT","3SMI.UK","MSII","MSTP","WNTR","BK4600","07399","BK4023","LMI3.UK","MSTY","SMI3.UK","MSTR","APED","MNRS","MTYY","MST","IMST","MARA","BK4596","MSST","MRAL","MSDD","MARO","MSTU","MSTK","07799","WGMI","MHX","MSTW","09399","BK4547","SMST","MSTX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSTC\",params:#limit:6,delay:false,,,undefined,":[]}}