AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NEW HOPE CORP LTD

6.330

-0.080-1.25%

Volume:2.50M

Turnover:15.95M

Market Cap:5.34B

PE:34.80

High:6.490

Open:6.390

Low:6.285

Close:6.410

52wk High:6.490

52wk Low:3.708

Shares:843.37M

Float Shares:482.66M

Volume Ratio:0.96

T/O Rate:0.52%

Dividend:0.25

Dividend Rate:3.95%

EPS(TTM):0.182

EPS(LYR):0.500

ROE:5.84%

ROA:2.13%

PB:2.05

PE(LYR):12.66

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Australia, New Zealand Corporate Earnings Week Ahead

New Hope Liuhe Sees 2% Dip in August Sales Revenue as Hog Price Falls 23%

MT Newswires Live

3 Energy Stocks Retail Investors Are Watching As Oil Nears $100

Simply Wall St.

Can New Hope (ASX:NHC) Justify Its Price As Production And Sales Guidance Improves?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/NHC.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NHC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NHC.AU\",,,,,undefined,":{"symbol":"NHC.AU","market":"AU","secType":"STK","nameCN":"NEW HOPE CORP LTD","latestPrice":6.33,"timestamp":1789107120000,"preClose":6.41,"halted":0,"volume":2500756,"delay":0,"changeRate":-0.01248049921996881,"nameEN":"NEW HOPE CORP LTD","floatShares":482657471,"shares":843371758,"eps":0.181907,"marketStatus":"Not Yet Opened","change":-0.08,"latestTime":"09-11 16:12:00 AEST","open":6.39,"high":6.49,"low":6.285,"amount":15951415,"amplitude":0.031981,"askPrice":6.39,"askSize":800,"bidPrice":6.28,"bidSize":12600,"shortable":3,"etf":0,"ttmEps":0.181907,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789344000000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":6.41,"dividendRate":0.039494,"openAndCloseTimeList":[[1789084800000,1789106400000]],"volumeRatio":0.9589146465675688,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"NHC.AU","preClose":6.41,"auctionPrice":6.34,"auctionVolume":341663,"auction":3,"marketStatus":"盘后竞价","timestamp":1789107003557}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NHC.AU\",,,,,undefined,":{"symbol":"NHC.AU","floatShares":482657471,"roa":"2.13%","roe":"5.84%","lyrEps":0.500182,"volumeRatio":0.9589146465675688,"shares":843371758,"dividePrice":0.25,"high":6.49,"amplitude":0.031981,"preClose":6.41,"low":6.285,"week52Low":3.708,"pbRate":"2.05","psRate":"3.35","week52High":6.49,"institutionHeld":0,"latestPrice":6.33,"committee":0.880597,"eps":0.181907,"divideRate":0.039494,"volume":2500756,"delay":0,"ttmEps":0.181907,"open":6.39,"prevYearClose":3.964,"prevWeekClose":6.33,"prevMonthClose":6.03,"prevQuarterClose":5.34,"fiveDayClose":6.1,"twentyDayClose":5.35,"sixtyDayClose":5.49,"earningDate":1789401600000,"dividendPayoutRate":0.7877813195913528,"dividendGrowthYears":0,"dividendGrowthRate":-0.1276595744680851,"fiveYearAvgDividendRate":0.11229309527214555},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NHC.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"NHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1789430400000,"name":null,"time":"","dateTimestamp":1789394400000,"actualEps":null},{"date":"2026-08-17","symbol":"NHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786924800000,"name":null,"time":"","dateTimestamp":1786888800000,"actualEps":null},{"date":"2026-05-18","symbol":"NHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779062400000,"name":null,"time":"","dateTimestamp":1779026400000,"actualEps":null},{"date":"2026-03-31","symbol":"NHC.AU","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-04-01","name":"NEW HOPE CORP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-20","payableDate":"2026-04-01","currency":"AUD","dateTimestamp":1774875600000,"payDate":"2026-04-20"},{"date":"2026-03-16","symbol":"NHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773615600000,"name":null,"time":"","dateTimestamp":1773579600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NHC.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-04-19","recordDate":"2021-04-20","paymentDate":"2021-05-05","value":0.04,"currency":"AUD"},{"executeDate":"2021-10-25","recordDate":"2021-10-26","paymentDate":"2021-11-09","value":0.07,"currency":"AUD"},{"executeDate":"2022-04-14","recordDate":"2022-04-19","paymentDate":"2022-05-04","value":0.13,"currency":"AUD"},{"executeDate":"2022-10-24","recordDate":"2022-10-25","paymentDate":"2022-11-08","value":0.25,"currency":"AUD"},{"executeDate":"2023-04-17","recordDate":"2023-04-18","paymentDate":"2023-05-03","value":0.1,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NHC.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666517608","title":"Australia, New Zealand Corporate Earnings Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2666517608","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666517608?lang=en_us&edition=fundamental","pubTime":"2026-09-11 10:00","pubTimestamp":1789092000,"startTime":"0","endTime":"0","summary":"DIARY-Australia, New Zealand corporate earnings week aheadSept 11 (Reuters)-Diary of Australia and New Zealand (.AXJO, .NZ50) corporate earnings for the week aheadAUSTRALIA & NEW ZEALAND EARNINGSStart","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nL4N4521FT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7083","NHC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665403443","title":"New Hope Liuhe Sees 2% Dip in August Sales Revenue as Hog Price Falls 23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2665403443","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665403443?lang=en_us&edition=fundamental","pubTime":"2026-09-08 14:47","pubTimestamp":1788850042,"startTime":"0","endTime":"0","summary":"New Hope Liuhe  logged commercial pig sales revenue of 1.51 billion yuan in August, down 1.9% from the previous year, according to a Tuesday filing with the Shenzhen bourse.Sales volume jumped 26% year over year to more than 1.2 million pigs, while hog selling price fell 23% to 10.46 yuan per kilogram.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NHC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664428897","title":"3 Energy Stocks Retail Investors Are Watching As Oil Nears $100","url":"https://stock-news.laohu8.com/highlight/detail?id=2664428897","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664428897?lang=en_us&edition=fundamental","pubTime":"2026-09-02 16:26","pubTimestamp":1788337595,"startTime":"0","endTime":"0","summary":"Oil near $95 to $97, rising bond yields and a sharp risk off mood have put global markets on edge, yet they have also pushed integrated energy and refining stocks into the spotlight. These companies sit at the crossroads of crude prices, fuel demand and dividend income, so their moves can matter for any portfolio. This article walks through 3 stocks from our Global Integrated Energy & Refining Leaders screener that appear positively exposed to the latest Middle East shock, and explains how...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2052001-choice2-main-header/1585186680440","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052001-choice2-main-header/1585186680440"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/id/energy/idx-adro/alamtri-resources-indonesia-shares/news/3-energy-stocks-retail-investors-are-watching-as-oil-nears-1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/id/energy/idx-adro/alamtri-resources-indonesia-shares/news/3-energy-stocks-retail-investors-are-watching-as-oil-nears-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0251131958.USD","LU0187121727.USD","USO","OIH","NHC.AU","FTXN","BK4211","DBE","OILK","UGA","FBZ","FANG","BWET","DRIP","BK7083","IXC","DBO","USOI","DRLL","LU0742534661.SGD","IEO","XOP","TEXX","ERX","XLE","USE","XES","BK4213","ISBC","LU0048573561.USD","PXJ","DBC","LU0251142724.SGD","BK4570","PXE","DIG","BNO","USL","FANG.AU","OILT","OILU","SCO","GUSH","LU2244417387.USD","DUG","UCO","VDE","BK4585","WTIU","SPHQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663047558","title":"Can New Hope (ASX:NHC) Justify Its Price As Production And Sales Guidance Improves?","url":"https://stock-news.laohu8.com/highlight/detail?id=2663047558","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663047558?lang=en_us&edition=fundamental","pubTime":"2026-08-31 03:21","pubTimestamp":1788117681,"startTime":"0","endTime":"0","summary":"New Hope (ASX:NHC) has put fresh numbers on the table with unaudited production, sales and new guidance for the year to July 31, 2026. This gives investors updated insight into its coal operations.\nNew Hope's latest production and sales update comes after a strong run in the stock, with the share price at A$5.95 and a year to date share price return of 46.91%. The 30 day share price return of 14.64% suggests momentum has picked up recently, while a 5 year total shareholder return of 329.97%...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2052001-choice1-main-header/1585186931882","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052001-choice1-main-header/1585186931882"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/energy/asx-nhc/new-hope-shares/news/can-new-hope-asxnhc-justify-its-price-as-production-and-sale","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-nhc/new-hope-shares/news/can-new-hope-asxnhc-justify-its-price-as-production-and-sale","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NHC.AU","NHC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NHC.AU\",params:#limit:6,delay:true,,,undefined,":[]}}