US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long NIO Daily ETF

6.46

+0.35875.88%

Post-market: 6.42-0.0400-0.62%18:48 EDT

Volume:91.74K

Turnover:589.12K

Market Cap:3.81M

PE:- -

High:6.62

Open:6.45

Low:6.37

Close:6.10

52wk High:26.76

52wk Low:6.10

Shares:590.00K

Float Shares:590.00K

Volume Ratio:0.82

T/O Rate:15.55%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NIO Founder's 72-Hour Journey Through Anhui: Sales Milestones, Battery Swapping Expansion, and Industry Vision

Cboe data shows mixed options sentiment in NIO with shares up 2.65%

Nio Stock Jumps as UBS Says Buy for Market Share Opportunity, Improving Profits

乐道 L80“星光设计套装”上线独特星瀚蓝配色配21英寸轮圈限时特惠10080元

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/NIOG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NIOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIOG\",,,,,undefined,":{"symbol":"NIOG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long NIO Daily ETF","latestPrice":6.46,"timestamp":1789156800000,"preClose":6.1013,"halted":0,"volume":91735,"hourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":6.46,"latestTime":"18:48 EDT","volume":4471,"amount":28718.36,"timestamp":1789166896034,"change":-0.04,"changeRate":-0.006192,"amplitude":0.006192},"delay":0,"changeRate":0.05879074951239896,"floatShares":590000,"shares":590000,"eps":0,"marketStatus":"Market Closed","change":0.3587,"latestTime":"09-11 16:00:00 EDT","open":6.45,"high":6.6199,"low":6.37,"amount":589115.9044995001,"amplitude":0.040958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":6.1013,"sharesOutstanding":150000,"nav":6.08,"aum":3587200,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.44,"preClose":6.1013,"latestTime":"09:22 EDT","volume":11863,"amount":75755.5698785,"timestamp":1789132977342,"change":0.3387,"changeRate":0.055513,"amplitude":0.029502},"postHourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":6.46,"latestTime":"18:48 EDT","volume":4471,"amount":28718.36,"timestamp":1789166896034,"change":-0.04,"changeRate":-0.006192,"amplitude":0.006192},"volumeRatio":0.8180063964816944,"impliedVol":1.106,"impliedVolPercentile":0.9351},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIOG\",,,,,undefined,":{"symbol":"NIOG","floatShares":590000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8180063964816944,"shares":590000,"dividePrice":0,"high":6.6199,"amplitude":0.040958,"preClose":6.1013,"low":6.37,"week52Low":6.1013,"pbRate":"--","week52High":26.76,"institutionHeld":0,"latestPrice":6.46,"eps":0,"divideRate":0,"volume":91735,"delay":0,"ttmEps":0,"open":6.45,"prevYearClose":16.21,"prevWeekClose":6.8672,"prevMonthClose":8.65,"prevQuarterClose":12.8501,"fiveDayClose":7.0588,"twentyDayClose":9.825,"sixtyDayClose":12.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIOG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIOG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIOG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108877095","title":"NIO Founder's 72-Hour Journey Through Anhui: Sales Milestones, Battery Swapping Expansion, and Industry Vision","url":"https://stock-news.laohu8.com/highlight/detail?id=1108877095","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108877095?lang=en_us&edition=fundamental","pubTime":"2026-09-12 00:47","pubTimestamp":1789145275,"startTime":"0","endTime":"0","summary":"On September 7th, NIO's founder, chairman, and CEO, William Li, shared a video on social media with the caption: \"In Hefei for business, and casually delivered five ES9 and ET9 vehicles.\" In the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU0320764599.SGD","09866","BK4555","BK4505","BK4534","NIO","BK4526","BK4581","NIO.SI","BK4509","EVS.SI","LU0052750758.USD","BK4099","NIOG","BK4504","LU0708995583.HKD","BK4585","BK4588","BK4531","BK4548","BK4574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666758705","title":"Cboe data shows mixed options sentiment in NIO with shares up 2.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666758705","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666758705?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:55","pubTimestamp":1789142111,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in NIO (NIO), with shares up 10c, or 2.65%, near $3.67. Options volume relatively light with 27k contracts ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-nio-with-shares-up-2-65-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-nio-with-shares-up-2-65-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVS.SI","BK4555","NIO.SI","BK4588","NIOG","BK4504","09866","BK4585","BK4532","NIO","BK4574","BK4509","BK4526","BK4531","LU0320764599.SGD","LU0708995583.HKD","BK4505","BK4534","BK4548","BK4099","BK4581","LU0052750758.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666314529","title":"Nio Stock Jumps as UBS Says Buy for Market Share Opportunity, Improving Profits","url":"https://stock-news.laohu8.com/highlight/detail?id=2666314529","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666314529?lang=en_us&edition=fundamental","pubTime":"2026-09-11 18:43","pubTimestamp":1789123397,"startTime":"0","endTime":"0","summary":"Shares in Chinese EV maker Nio ($NIO) rose by 3% to around $4 after UBS analyst Paul Gong kicked off coverage of the stock with a Buy rating. Gong ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nio-stock-jumps-as-ubs-says-buy-for-market-share-opportunity-improving-profits?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nio-stock-jumps-as-ubs-says-buy-for-market-share-opportunity-improving-profits?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","LU1829250122.USD","BK4555","CARD","BK4526","LU0052750758.USD","NIO.SI","BK4581","BK4534","BK4118","BK4504","LU1863844749.USD","BK4588","LU0320764599.SGD","BK4531","UBS","BK4509","09866","BK4099","BK4585","NIO","LU3187612489.SGD","NIOG","BK4505","LU0708995583.HKD","LU1863844665.USD","EVS.SI","BK4532","BK4574","IE0034235071.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148816189","title":"乐道 L80“星光设计套装”上线 独特星瀚蓝配色配21英寸轮圈 限时特惠10080元","url":"https://stock-news.laohu8.com/highlight/detail?id=1148816189","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148816189?lang=en_us&edition=fundamental","pubTime":"2026-09-11 18:21","pubTimestamp":1789122119,"startTime":"0","endTime":"0","summary":"乐道汽车今日正式推出L80车型的“星光设计套装”，该套装官方标价16,800元，目前限时优惠价仅为10,080元。此套装融合了两大亮点配置：市场价值8,000元的全新“星瀚蓝”专属车身色调，以及价值10,000元的21英寸多辐玄晖轮圈。回顾乐道L80的市场表现，这款车型于5月15日上市，定位为智能双舱大五座旗舰SUV。整车的购买起步价为24.28万元，而若选择BaaS电池租用方案，起步价则降至15...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4526","BK4532","BK4531","BK4574","BK4581","BK4588","BK4504","BK4585","EVS.SI","BK4509","09866","LU0052750758.USD","LU0708995583.HKD","NIO","BK4534","LU0320764599.SGD","BK4505","BK4555","NIOG","BK4099","BK4548","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NIOG\",params:#limit:6,delay:false,,,undefined,":[]}}