US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long NOW Daily ETF

7.86

+0.840111.97%

Volume:4.44M

Turnover:34.30M

Market Cap:213.17M

PE:- -

High:7.93

Open:7.84

Low:7.51

Close:7.02

52wk High:24.60

52wk Low:3.49

Shares:27.12M

Float Shares:27.12M

Volume Ratio:2.96

T/O Rate:16.39%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

AI Stocks Are Crashing After One Terrifying Warning

AI Industry Frontlines

Software Stocks Rise Against the Broad Tech Selloff

Tiger Newspress

ServiceNow up 5.6%, Adobe up 3.3%, Atlassian up 3.5%

THOMSON REUTERS

Anthropic Inks $13.7 Billion Computing-Power Pact With "Trump-Linked" Rum Group

Options & Short Sell

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/NOWL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NOWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOWL\",,,,,undefined,":{"symbol":"NOWL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long NOW Daily ETF","latestPrice":7.8601,"timestamp":1789398980692,"preClose":7.02,"halted":0,"volume":4443984,"delay":0,"changeRate":0.11967236467236475,"floatShares":27120001,"shares":27120001,"eps":0,"marketStatus":"Trading","change":0.8401,"latestTime":"09-14 11:16:29 EDT","open":7.84,"high":7.93,"low":7.51,"amount":34301828.184624,"amplitude":0.059829,"askPrice":7.87,"askSize":5387,"bidPrice":7.86,"bidSize":11650,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":7.02,"sharesOutstanding":5100001,"nav":7.023644,"aum":190481233.117244,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.84,"preClose":7.02,"latestTime":"09:29 EDT","volume":853775,"amount":6506198.363925,"timestamp":1789392599999,"change":0.82,"changeRate":0.116809,"amplitude":0.076923},"postHourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":7.02,"latestTime":"19:56 EDT","volume":60121,"amount":420078.2664,"timestamp":1789171010926,"change":-0.03,"changeRate":-0.004274,"amplitude":0.008547},"volumeRatio":2.957425,"impliedVol":1.0128,"impliedVolPercentile":0.1967},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOWL\",,,,,undefined,":{"symbol":"NOWL","floatShares":27120001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.957425,"shares":27120001,"dividePrice":0,"high":7.93,"amplitude":0.059829,"preClose":7.02,"low":7.51,"week52Low":3.49,"pbRate":"--","week52High":24.6,"institutionHeld":0,"latestPrice":7.8601,"committee":0.367612,"eps":0,"divideRate":0,"volume":4443984,"delay":0,"ttmEps":0,"open":7.84,"prevYearClose":14.32,"prevWeekClose":7.02,"prevMonthClose":8.91,"prevQuarterClose":4.37,"fiveDayClose":8.02,"twentyDayClose":6.42,"sixtyDayClose":4.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOWL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOWL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOWL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOWL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1160462666","title":"AI Stocks Are Crashing After One Terrifying Warning","url":"https://stock-news.laohu8.com/highlight/detail?id=1160462666","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1160462666?lang=en_us&edition=fundamental","pubTime":"2026-09-14 15:44","pubTimestamp":1789371892,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1487.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1487.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI Stocks Are Crashing After One Terrifying Warning","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE","NVDX","NVYY","NVDB","NVC","PLOO","PLTL","APPC","NVDQ","NVDL","PLYY","NOWX","NVDA","NOW","BIDU","U","APP","FIG","FIGG","CRNC","SOUN","UPSC","PLTU","PLTZ","UNX","TEAM","AI","07788","LMNX","BBAI","ADP","ISRG","PLTG","PLTA","RDDC","DUOG","UPSX","NOWL","DUOL","LMND","DIPS","ISUL","AIYY","PLTI","PTIR","PLTR","RDYY","NVDW","BIDG","ADBU","PLTY","NVII","NVDO","07388","RDTL","CRM","PLTD","TEMC","CRMG","NVDY","NVDD","BRZE","DDOG","KBDU","NVDU","TEM","SOUX","ADBG","BAIG","TEMT","RBRK","RDDT","TTDU","UPST","HUBS","GTLB","TTD","NVDS","PLTW","RZLV","ANV","NVD","NVDG","APPX"],"isVideo":true,"video":{"duration":182,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1487/render_1487_1789371509660.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1487.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1487/tts/voiceover_47ceade227f476b8.mp3","isAI":true},"gpt_icon":0},{"id":"1132320886","title":"Software Stocks Rise Against the Broad Tech Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=1132320886","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132320886?lang=en_us&edition=fundamental","pubTime":"2026-09-14 21:56","pubTimestamp":1789394189,"startTime":"0","endTime":"0","summary":"Software stocks rallied in morning trading. $Zscaler(ZS)$ and $CrowdStrike(CRWD)$ rose 8%; $SentinelOne(S)$ and $HubSpot(HUBS)$ rose 7%; $Okta(OKTA)$, $Asana(ASAN)$, $Palo Alto Networks(PANW)$, and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","LU1201861249.SGD","LU2272731782.SGD","NETG","LU0823421416.USD","ADBE","LU0310799852.SGD","BK4585","IHAK","BK4539","BK4607","LU0266013472.USD","IE00BJTD4N35.SGD","PSWD","IE0009356076.USD","LU0130103400.USD","IE00B19Z9P08.USD","LU0648001328.SGD","LU0251131958.USD","LU0234572021.USD","LU1366333091.USD","LU1201861165.SGD","WDAY","BK4581","LU0130518102.USD","LU1496350171.SGD","LU2087625088.SGD","LU0127658192.USD","BK4532","LU2125909916.SGD","LU2244417387.USD","LU0289739343.SGD","LU1267930490.SGD","LU2023250843.SGD","LU2756315664.SGD","NOW","LU0082616367.USD","LU1235294995.USD","LU1496350502.SGD","LU2361044949.HKD","LU1267930227.SGD","BK4538","INTU","LU2236285917.USD","PANG","LU1712237335.SGD","AIFD","LU0823434740.USD","LU0511384066.AUD","LU1046421795.USD","CLOD","LU1316542783.SGD","SG9999001424.SGD","LU0980610538.SGD","LU2264538146.SGD","LU2265009873.SGD","LU0069063385.USD","LU1144417596.USD","LU1720051017.SGD","IE00B19Z8X17.USD","LU2461242641.AUD","LU2023250504.SGD","LU2210149790.SGD","LU2286300806.USD","LU0267386448.USD","LU0823421333.USD","AIPI","LU1988902786.USD","LU0792757196.USD","BK4543","IE00B19Z9Z06.USD","TEAM","WCBR","WCLD","LU0472753341.HKD","MSFL","LU1974910355.USD","LU0081259029.USD","LU0157215616.USD","PALU","NOWX","LU0642271901.SGD","LU1923622291.USD","LU0354030438.USD","LU1169590202.USD","BK4608","LU0198837287.USD","LU1791710400.SGD","LU2361044865.SGD","LU0314104364.USD","MSFT","HAKY","LU1861220033.SGD","NET","OKTG","S","LU0889566641.SGD","LU2125909593.SGD","BK4535","BK4528","ADBG","LU1064131342.USD","LU0310800965.SGD","BK4527","LU1823568750.SGD","LU0557290698.USD","LU0689626769.HKD","BK4097","LU0820562030.AUD","BK7142","BK4588","LU1804176565.USD","SPAM","IE00B894F039.SGD","LU0889565833.HKD","LU1861215975.USD","LU1720051108.HKD","IE00BJTD4V19.USD","FIG","LU0128525689.USD","LU2125909247.SGD","LU1923623000.USD","LU2211815571.USD","CRMG","LU0353189763.USD","BK4613","LU2106854487.HKD","BK4567","LU2433249047.HKD","LU2361045086.USD","LU0124676726.USD","BUG","LU0211328371.USD","LU0353189680.USD","LU0648000940.SGD","LU2458330169.SGD","CRWD","LU0130517989.USD","FIGG","PALD","LU0238689110.USD","CIBR","LU0211327993.USD","LU1623119135.USD","LU1791710582.SGD","BK4561","IE00B19Z8W00.USD","LU0477156953.USD","LU2357305700.SGD","MSFX","LU2247934214.USD","LU0477156797.USD","ZS","CRM","LU0823434583.USD","LU2095319765.USD","LU1923622614.USD","BK4598","LU2272731600.USD","LU0820561818.USD","LU1951198990.SGD","BK4560","MSFY","CRWC","LU0234570918.USD","BK4551","LU0528227936.USD","LU0943347566.SGD","LU0048573561.USD","MSFU","MSFC","LU0251142724.SGD","MSFD","IE00BQXX3C00.GBP","LU1551013342.USD","CRWL","LU1169589451.USD","LU0187121727.USD","LU1917777945.USD","LU1803068979.SGD","LU2210150020.SGD","LU2756315318.SGD","BK4534","PANW","LU2355687059.USD","LU1989764748.USD","LU0820561909.HKD","NOWL","LU0006306889.USD","IGV","LU0130102774.USD","LU0211331839.USD","LU1551013425.SGD","IE00BZ9MQY76.HKD","IE00BZ1G4Q59.USD","FTNT","BK4550","LU0354030511.USD","IE00BKVL7J92.USD","HUBS","LU0057025933.USD","LU0052756011.USD","ADBU","LU0742534661.SGD","LU2125909759.SGD","LU1814569148.SGD","IE00BMPRXR70.SGD","LU0106261372.USD","OKTA","BK4548","LU1992135399.USD","LU0289961442.SGD","LU1992135472.HKD","LU1548497426.USD","IE00BMPRXN33.USD","LU1951200564.SGD","BK4505","ASAN","BK4566","IE00B19Z9505.USD","IE00BQXX3F31.USD","LU1989764664.SGD","LU1267930813.SGD","MSFO","MSFW","LU0348723411.USD","LU2458330243.SGD","BK4023","LU0109392836.USD","LU0719512351.SGD","BK4579","IE00BQXX3D17.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667066909","title":"ServiceNow up 5.6%, Adobe up 3.3%, Atlassian up 3.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667066909","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667066909?lang=en_us&edition=fundamental","pubTime":"2026-09-14 21:31","pubTimestamp":1789392707,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nL1N4560GA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0719512351.SGD","TEAM","SGXZ51526630.SGD","SG9999015952.SGD","LU1923623000.USD","LU0198837287.USD","LU1366333091.USD","LU2271345857.HKD","LU1778281490.HKD","LU0472753341.HKD","LU1923622291.USD","LU0353189680.USD","LU1803068979.SGD","IE00BMPRXN33.USD","LU2023251221.USD","LU1720051108.HKD","IE00BQXX3F31.USD","LU1917777945.USD","LU2543165471.USD","IE00B19Z9Z06.USD","IE00BFXG0V08.USD","LU1153585028.USD","LU0320765059.SGD","ADBG","LU0314104364.USD","LU0820561818.USD","LU1951200564.SGD","LU0157215616.USD","LU1923622614.USD","LU0006306889.USD","LU0965509101.SGD","LU0011850046.USD","LU0265550359.USD","LU2458330169.SGD","LU0943347566.SGD","LU1064131342.USD","LU1267930813.SGD","NOW","SG9999000418.SGD","IE00BYQQ9H92.USD","LU0158827948.USD","LU0511384066.AUD","LU1119994496.HKD","BK4613","LU1267930730.SGD","LU2210149790.SGD","SG9999001424.SGD","LU2125909247.SGD","LU2286300806.USD","LU0109392836.USD","LU0823434583.USD","LU1116320737.USD","BK4581","LU2106854487.HKD","LU2458330243.SGD","LU0345774631.USD","BK4585","LU0345774391.USD","LU0170899867.USD","LU1691799644.USD","LU1989772840.SGD","LU2089284900.SGD","LU0965509283.SGD","LU2125909593.SGD","SG9999015986.USD","IE00BZ9MQY76.HKD","LU0289961442.SGD","LU0348723411.USD","LU1633808545.USD","LU0889566641.SGD","LU1988902786.USD","LU0082616367.USD","LU0106261372.USD","LU0957791311.USD","LU2028103732.USD","LU2063271972.USD","LU1989764748.USD","LU1116320901.HKD","LU0889565833.HKD","LU0868494708.USD","LU2089283258.USD","LU2125909916.SGD","SGXZ99366536.SGD","LU2317271919.USD","ADBU","LU0354030511.USD","SGXZ81514606.USD","IE00B19Z9P08.USD","SG9999015945.SGD","IE00B19Z9505.USD","LU1235294995.USD","BK4533","LU0109391861.USD","LU1974910355.USD","LU1144417596.USD","LU0672654240.SGD","LU2023250843.SGD","SG9999015978.USD","BK4528","BK4607","LU1674673428.USD","LU2087625088.SGD","IE00BQXX3C00.GBP","LU1823568750.SGD","LU0689472784.USD","IE0009356076.USD","LU1951198990.SGD","LU2236285917.USD","BK4592","LU1261432733.SGD","BK4550","IE00B5TLWC47.USD","LU2095319765.USD","LU0057025933.USD","BK4608","LU0861579265.USD","LU1674673691.USD","BK4503","LU2360032135.SGD","LU2210150020.SGD","LU0265550946.USD","LU1323610961.USD","IE00B894F039.SGD","LU0234572021.USD","LU0158827781.USD","BK4543","LU2125154778.USD","IE00BMPRXR70.SGD","LU1551013342.USD","BK4561","LU0061474960.USD","LU0792757196.USD","LU1084165304.USD","BK4532","LU0942090050.USD","BK4554","LU0868494617.USD","BK4566","LU0353189763.USD","LU0316494557.USD","LU1046421795.USD","LU1989764664.SGD","LU1712237335.SGD","BK4567","BK4527","LU1623119135.USD","LU1720051017.SGD","LU2381873111.SGD","BK4588","IE00BQXX3D17.EUR","LU1548497426.USD","LU1989772923.USD","LU2111349929.HKD","LU0965509010.AUD","LU0342679015.USD","LU0354030438.USD","BK4548","LU0069063385.USD","LU0289739343.SGD","LU2357305700.SGD","LU0708995401.HKD","LU2264538146.SGD","LU2125154935.USD","LU0557290698.USD","LU0820561909.HKD","LU1815333072.USD","CLOD","LU2023250504.SGD","ADBE","LU0823434740.USD","LU0081259029.USD","LU2433249047.HKD","NOWX","LU0234570918.USD","BK4023","BK4534","BK4097","NOWL","LU1551013425.SGD","LU2125909759.SGD","LU2237438978.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140134334","title":"Anthropic Inks $13.7 Billion Computing-Power Pact With \"Trump-Linked\" Rum Group","url":"https://stock-news.laohu8.com/highlight/detail?id=1140134334","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140134334?lang=en_us&edition=fundamental","pubTime":"2026-09-14 12:29","pubTimestamp":1789360198,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://static.tigerbbs.com/82e0b3e316e1f4b60c7cddf4280648c1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/82e0b3e316e1f4b60c7cddf4280648c1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Anthropic Inks $13.7 Billion Computing-Power Pact With \"Trump-Linked\" Rum Group","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYH","SPXS","APP","SH","AIYY","PLTY","DDM","SPXL","APPX","FIGG","MMAX","SPY","TTDU","SDOW","ESmain","SPXU","PLTZ","CRNC","GTLB","AI","TTD","BRZE","PLTL","UDOW","PLTW","ADBU","PLYY","YSPY","SQQQ","HUBS","SMAX","NOWX","ADBE","CRM","TQQQ","DUOG","RDDT","DOG","SPUU","NOWL","DDOG","FIG","SPYM","UPRO","BBAI","PTIR","RDTL","QQQ","UNX","VOO",".IXIC","SSO","TEM","SPYQ","PLTU","DXD","RZLV","SOUN","RDYY","RBRK","SPYU","SOUX","NOW","BAIG","RDDC","PLTR","UPSX","DUOL","DIA","SDS",".DJI","YMmain","U","APPC","PLTI","ADP","DMAX","HIBL","SPDN","ADBG","PLTD","LMNX","TEAM","TEMT","NQmain","UPSC","IVV","LMND","PLOO","PLTA","PLTG","TEMC","UPST","CRMG",".SPX"],"isVideo":true,"video":{"duration":230,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1453/render_1453_1789355519369.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1453.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1453/tts/voiceover_532991dfac8930d3.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NOWL\",params:#limit:6,delay:false,,,undefined,":[]}}