US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi NOW 2x Daily ETF

37.56

+4.9615.21%

Post-market: 37.26-0.3001-0.80%16:10 EDT

Volume:4K

Turnover:130.23K

Market Cap:751.20K

PE:- -

High:37.64

Open:35.31

Low:35.22

Close:32.60

52wk High:41.46

52wk Low:17.00

Shares:20.00K

Float Shares:20.00K

Volume Ratio:3.80

T/O Rate:17.77%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

AI Stocks Are Crashing After One Terrifying Warning

AI Industry Frontlines

ServiceNow Inc. Stock Advances 7.4%, Outperforms Peers

ServiceNow Inc Stock (NOW) Closed Up by 7.41% on Sep 14: A Full Analysis

Moderately bullish activity in ServiceNow with shares up 6.73%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/NOWX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NOWX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOWX\",,,,,undefined,":{"symbol":"NOWX","market":"US","secType":"STK","nameCN":"Corgi NOW 2x Daily ETF","latestPrice":37.5602,"timestamp":1789416000000,"preClose":32.6007,"halted":0,"volume":3554,"hourTrading":{"tag":"盘后","latestPrice":37.2601,"preClose":37.5602,"latestTime":"16:10 EDT","volume":6,"amount":225.3612,"timestamp":1789416603966,"change":-0.3001,"changeRate":-0.00799,"amplitude":0},"delay":0,"changeRate":0.15212863527470263,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Closed","change":4.9595,"latestTime":"09-14 16:00:00 EDT","open":35.31,"high":37.635,"low":35.22,"amount":130232,"amplitude":0.074078,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":5,"adr":0,"listingDate":1784001600000,"exchange":"CBOE","adjPreClose":32.6007,"nav":32.63,"aum":652600,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":37.2601,"preClose":37.5602,"latestTime":"16:10 EDT","volume":6,"amount":225.3612,"timestamp":1789416603966,"change":-0.3001,"changeRate":-0.00799,"amplitude":0},"volumeRatio":3.795386},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOWX\",,,,,undefined,":{"symbol":"NOWX","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.795386,"shares":20000,"dividePrice":0,"high":37.635,"amplitude":0.074078,"preClose":32.6007,"low":35.22,"week52Low":17.0006,"pbRate":"--","week52High":41.4555,"institutionHeld":0,"latestPrice":37.5602,"eps":0,"divideRate":0,"volume":3554,"delay":0,"ttmEps":0,"open":35.31,"prevYearClose":22.8,"prevWeekClose":32.6007,"prevMonthClose":41.4555,"prevQuarterClose":22.8,"fiveDayClose":37.1293,"twentyDayClose":29.7591},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOWX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOWX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOWX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOWX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1160462666","title":"AI Stocks Are Crashing After One Terrifying Warning","url":"https://stock-news.laohu8.com/highlight/detail?id=1160462666","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1160462666?lang=en_us&edition=fundamental","pubTime":"2026-09-14 15:44","pubTimestamp":1789371892,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1487.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1487.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI Stocks Are Crashing After One Terrifying Warning","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE","NVDX","NVYY","NVDB","NVC","PLOO","PLTL","APPC","NVDQ","NVDL","PLYY","NOWX","NVDA","NOW","BIDU","U","APP","FIG","FIGG","CRNC","SOUN","UPSC","PLTU","PLTZ","UNX","TEAM","AI","07788","LMNX","BBAI","ADP","ISRG","PLTG","PLTA","RDDC","DUOG","UPSX","NOWL","DUOL","LMND","DIPS","ISUL","AIYY","PLTI","PTIR","PLTR","RDYY","NVDW","BIDG","ADBU","PLTY","NVII","NVDO","07388","RDTL","CRM","PLTD","TEMC","CRMG","NVDY","NVDD","BRZE","DDOG","KBDU","NVDU","TEM","SOUX","ADBG","BAIG","TEMT","RBRK","RDDT","TTDU","UPST","HUBS","GTLB","TTD","NVDS","PLTW","RZLV","ANV","NVD","NVDG","APPX"],"isVideo":true,"video":{"duration":182,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1487/render_1487_1789371509660.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1487.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1487/tts/voiceover_47ceade227f476b8.mp3","isAI":true},"gpt_icon":0},{"id":"2667695972","title":"ServiceNow Inc. Stock Advances 7.4%, Outperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2667695972","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667695972?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:34","pubTimestamp":1789418040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of ServiceNow Inc. advanced 7.4% to $142.35 on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index falling 0.5% to 7,619.98 and Dow Jones Industrial Average falling 0.3% to 52,421.20.This was the stock's third consecutive day of gains.ServiceNow Inc. closed 26.9% below its 52-week high of $194.73, which the company achieved on September 24th.The stock outperformed some of its peers, as Salesforce Inc. rose 4.7% to $259.43, Oracle Corp. fell 3.7% to $144.79, and Synopsys Inc. fell 4.01% to $381.43.Trading volume totaled 17.3 million, compared to the 50-day average of 20.2 million.Data source: Dow Jones Market Data, FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0316494557.USD","BK4608","LU0011850046.USD","LU2381873111.SGD","LU0082616367.USD","LU2087625088.SGD","LU0823434740.USD","LU1988902786.USD","LU1923623000.USD","LU2125909247.SGD","CLOD","BK4528","LU1951198990.SGD","IE00BMPRXN33.USD","BK4581","LU2028103732.USD","LU0820561909.HKD","LU1989772840.SGD","LU2023250843.SGD","LU1917777945.USD","LU1323610961.USD","NOW","LU1974910355.USD","LU2106854487.HKD","LU2271345857.HKD","IE00B19Z9P08.USD","LU1989772923.USD","LU2458330243.SGD","IE00BMPRXR70.SGD","IE00B19Z9Z06.USD","LU0353189763.USD","LU0158827781.USD","LU0265550359.USD","LU0348723411.USD","LU0320765059.SGD","LU2458330169.SGD","LU1551013425.SGD","LU2089284900.SGD","BK4503","NOWL","LU2023250504.SGD","BK4585","BK4534","LU0823434583.USD","BK4097","LU1551013342.USD","NOWX","LU2543165471.USD","LU0943347566.SGD","LU2111349929.HKD","LU2023251221.USD","LU0109391861.USD","LU1803068979.SGD","LU2125909593.SGD","LU1267930730.SGD","LU1923622291.USD","LU0354030511.USD","LU0689472784.USD","LU0265550946.USD","LU2089283258.USD","LU0719512351.SGD","LU2125909759.SGD","LU0820561818.USD","IE00B894F039.SGD","BK4588","LU2433249047.HKD","BK4607","LU2063271972.USD","LU0109392836.USD","LU0353189680.USD","LU1989764748.USD","LU1116320901.HKD","LU0889565833.HKD","LU0081259029.USD","LU1116320737.USD","LU2264538146.SGD","LU0708995401.HKD","LU2286300806.USD","LU1064131342.USD","BK4550","BK4566","LU1153585028.USD","IE00BZ9MQY76.HKD","LU1923622614.USD","LU0354030438.USD","BK4613","LU0158827948.USD","BK4543","LU1951200564.SGD","LU1989764664.SGD","LU2125909916.SGD","LU0672654240.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667695143","title":"ServiceNow Inc Stock (NOW) Closed Up by 7.41% on Sep 14: A Full Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2667695143","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667695143?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:15","pubTimestamp":1789416957,"startTime":"0","endTime":"0","summary":"• Sector rotation into enterprise software drove ServiceNow's upward momentum.\n• Wall Street analysts increased price targets amid strong subscription growth.\n• The company reported $13.28B in annual revenue and $1.75B net profit.","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262167114-market-movers-now-20260914","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561909.HKD","LU1989772840.SGD","BK4588","LU1551013342.USD","LU0823434583.USD","LU1923623000.USD","LU2089283258.USD","LU0265550946.USD","LU2111349929.HKD","LU0823434740.USD","BK4550","LU0354030438.USD","LU0719512351.SGD","LU1951198990.SGD","LU0081259029.USD","BK4097","LU0320765059.SGD","BK4543","LU0082616367.USD","LU1116320901.HKD","LU1923622291.USD","LU0109391861.USD","BK4608","LU0672654240.SGD","LU1951200564.SGD","LU2458330169.SGD","LU2087625088.SGD","LU1989764748.USD","IE00BZ9MQY76.HKD","LU2433249047.HKD","LU1551013425.SGD","CLOD","LU1116320737.USD","BK4581","LU0316494557.USD","NOWL","LU2125909759.SGD","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","LU1803068979.SGD","BK4585","LU1989772923.USD","NOW","LU1323610961.USD","BK4503","IE00B894F039.SGD","LU1988902786.USD","LU2271345857.HKD","LU0354030511.USD","NOWX","LU1064131342.USD","BK4534","IE00B19Z9P08.USD","LU2458330243.SGD","LU1989764664.SGD","LU2125909593.SGD","LU0689472784.USD","LU2023251221.USD","LU0011850046.USD","LU2023250504.SGD","LU0158827948.USD","LU1153585028.USD","LU1917777945.USD","LU1974910355.USD","LU0265550359.USD","LU0708995401.HKD","LU0348723411.USD","LU0889565833.HKD","LU2063271972.USD","BK4528","LU2286300806.USD","LU2543165471.USD","BK4607","LU2125909247.SGD","LU0353189763.USD","LU2125909916.SGD","LU2106854487.HKD","LU0820561818.USD","IE00B19Z9Z06.USD","LU2264538146.SGD","LU2023250843.SGD","LU0109392836.USD","LU2089284900.SGD","LU0943347566.SGD","BK4566","LU0353189680.USD","BK4613","LU2381873111.SGD","LU1923622614.USD","LU0158827781.USD","LU1267930730.SGD","LU2028103732.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667673786","title":"Moderately bullish activity in ServiceNow with shares up 6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667673786","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667673786?lang=en_us&edition=fundamental","pubTime":"2026-09-14 23:55","pubTimestamp":1789401314,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in ServiceNow (NOW), with shares up $8.93, or 6.73%, near $141.46. Options volume roughly in line with average with 62k...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-servicenow-with-shares-up-6-73-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-servicenow-with-shares-up-6-73-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLOD","LU1989764664.SGD","LU1974910355.USD","BK4607","LU1923623000.USD","LU2125909916.SGD","LU0265550946.USD","LU2023250504.SGD","LU1323610961.USD","LU0109392836.USD","LU1988902786.USD","LU0823434583.USD","LU1917777945.USD","LU0348723411.USD","LU0353189763.USD","LU0158827781.USD","LU1116320737.USD","LU2125909593.SGD","LU0320765059.SGD","IE00BMPRXR70.SGD","LU2023250843.SGD","BK4543","LU2089283258.USD","BK4528","LU0889565833.HKD","LU1551013342.USD","LU0943347566.SGD","LU2271345857.HKD","LU1116320901.HKD","BK4566","LU1267930730.SGD","LU2125909247.SGD","IE00BZ9MQY76.HKD","NOWX","BK4550","LU0672654240.SGD","LU0158827948.USD","LU0689472784.USD","LU2264538146.SGD","LU1064131342.USD","LU0354030438.USD","LU0719512351.SGD","LU0265550359.USD","NOW","LU0354030511.USD","BK4503","BK4534","LU1989764748.USD","NOWL","LU2023251221.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NOWX\",params:#limit:6,delay:false,,,undefined,":[]}}