US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tradr 1.5X Short NVDA Daily ETF

18.86

-0.6827-3.49%

Volume:43.72K

Turnover:825.26K

Market Cap:11.82M

PE:- -

High:19.06

Open:18.94

Low:18.74

Close:19.54

52wk High:38.90

52wk Low:17.02

Shares:626.85K

Float Shares:626.85K

Volume Ratio:0.83

T/O Rate:6.97%

Dividend:3.98

Dividend Rate:21.08%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Nvidia CEO Jensen Huang Says Chip Shipments Next Year Will Be Double This Year’s

Tiger Newspress

Wall Street Is Rethinking The AI Boom. What Comes Next For Nvidia?

AI Industry Frontlines

Apple Is Coming Back to Servers. Why Nvidia May Be Part of the Plan

Bellwether Stocks Movement

Apple's Server Gambit: A Call Option On AI That Doesn't Strike Until 2029

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/NVDS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NVDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDS\",,,,,undefined,":{"symbol":"NVDS","market":"US","secType":"STK","nameCN":"Tradr 1.5X Short NVDA Daily ETF","latestPrice":18.86,"timestamp":1789658181770,"preClose":19.5427,"halted":0,"volume":43716,"delay":0,"changeRate":-0.0349337604322842,"floatShares":626848,"shares":626848,"eps":0,"marketStatus":"Trading","change":-0.6827,"latestTime":"09-17 11:17:40 EDT","open":18.94,"high":19.0566,"low":18.74,"amount":825259.7189999999,"amplitude":0.0162,"askPrice":18.85,"askSize":2367,"bidPrice":18.83,"bidSize":2400,"shortable":3,"etf":-1.5,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":19.5427,"sharesOutstanding":941700,"nav":19.7641,"aum":12386152.82,"dividendRate":0.210806,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.86,"preClose":19.5427,"latestTime":"09:19 EDT","volume":10058,"amount":192789.702226,"timestamp":1789651191389,"change":-0.6827,"changeRate":-0.034934,"amplitude":0.032749},"postHourTrading":{"tag":"盘后","latestPrice":19.325,"preClose":19.5427,"latestTime":"19:52 EDT","volume":4253,"amount":82579.679,"timestamp":1789602740513,"change":-0.2177,"changeRate":-0.01114,"amplitude":0.01049},"volumeRatio":0.83107,"impliedVol":0.4716,"impliedVolPercentile":0.1165},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDS\",,,,,undefined,":{"symbol":"NVDS","floatShares":626848,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.83107,"shares":626848,"dividePrice":3.9758,"high":19.0566,"amplitude":0.0162,"preClose":19.5427,"low":18.74,"week52Low":17.02,"pbRate":"--","week52High":38.9043,"institutionHeld":0,"latestPrice":18.86,"committee":0.006923,"eps":0,"divideRate":0.210806,"volume":43716,"delay":0,"ttmEps":0,"open":18.94,"prevYearClose":28.01,"prevWeekClose":18.99,"prevMonthClose":18.71,"prevQuarterClose":22.7317,"fiveDayClose":18.96,"twentyDayClose":19.52,"sixtyDayClose":22.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDS\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"NVDS","amount":3.97473,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"1.5倍做空NVDA ETF-Tradr","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-26"},{"market":"US","date":"2025-10-21","symbol":"NVDS","defaultRemindTime":1761053400000,"type":"split","dateTimestamp":1761019200000,"forFactor":3,"toFactor":1,"ratio":3},{"date":"2024-12-23","symbol":"NVDS","amount":3.58588,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Tradr 1.5X Short NVDA Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-04-03","symbol":"NVDS","defaultRemindTime":1712151000000,"type":"split","dateTimestamp":1712116800000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2023-12-26","symbol":"NVDS","amount":4.27173,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"英伟达1.25倍做空ETF-AXS","recordDate":"2023-12-29","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDS\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-29","value":2.2591,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":4.27173,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-27","value":3.58588,"currency":"USD"},{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-26","value":3.97473,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1112998026","title":"Nvidia CEO Jensen Huang Says Chip Shipments Next Year Will Be Double This Year’s","url":"https://stock-news.laohu8.com/highlight/detail?id=1112998026","media":"Tiger Newspress","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1112998026?lang=en_us&edition=fundamental","pubTime":"2026-09-17 20:37","pubTimestamp":1789648628,"startTime":"0","endTime":"0","summary":"Nvidia Rises Over 2% After CEO Jensen Huang Said Chip Shipments Next Year Will Be Double This Year’s Level","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nvidia CEO Jensen Huang Says Chip Shipments Next Year Will Be Double This Year’s","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANV","NVDD","NVDA","NVDO","NVDB","NVDL","NVDS","NVD","NVYY","NVDQ","NVDX","DIPS","NVC","NVDG","NVDW","NVII","NVDU","07388","07788","NVDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171388785","title":"Wall Street Is Rethinking The AI Boom. What Comes Next For Nvidia?","url":"https://stock-news.laohu8.com/highlight/detail?id=1171388785","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1171388785?lang=en_us&edition=fundamental","pubTime":"2026-09-17 13:47","pubTimestamp":1789624021,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1897.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1897.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Wall Street Is Rethinking The AI Boom. What Comes Next For Nvidia?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTU","AIYY","UPSC","ADBG","BIDG","NVDG","PLTR","NVD","GTLB","NVYY","ANV","ADP","CRNC","CRMG","NVDD","UPSX","LMND","RDDT","TTD","PLTG","NVDA","PLTY","NOWL","NVDX","TEM","RDYY","LMNX","PLTL","RDDC","APPX","PTIR","UPST","NVDU","DUOL","NVDY","ADBU","APP","BRZE","NOW","KBDU","NVC","NOWX","NVDB","PLTZ","SOUX","BAIG","NVDS","NVDQ","PLTI","HUBS","BIDU","FIG","U","UNX","NVII","PLTA","DIPS","TEMC","PLTW","APPC","07388","ISRG","RZLV","RBRK","NVDW","DUOG","TTDU","PLYY","CRM","BBAI","RDTL","ADBE","FIGG","TEAM","07788","AI","DDOG","PLOO","NVDL","PLTD","NVDO","SOUN","TEMT","ISUL"],"isVideo":true,"video":{"duration":306,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1897/render_1897_1789623147080.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1897.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1897/tts/voiceover_2e990353f0a63db5.mp3","isAI":true},"gpt_icon":0},{"id":"1135349677","title":"Apple Is Coming Back to Servers. Why Nvidia May Be Part of the Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1135349677","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1135349677?lang=en_us&edition=fundamental","pubTime":"2026-09-17 11:09","pubTimestamp":1789614595,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1876.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1876.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Apple Is Coming Back to Servers. Why Nvidia May Be Part of the Plan","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","ANV","AAPB","NVDB","NVDY","07388","NVDO","APLY","07788","NVDW","NVDG","IOSX","NVD","NVDD","AAPU","NVDX","NVDQ","AAPE","NVDS","AAPY","NVC","NVII","AAPL","AAPW","AAPX","NVDL","NVYY","NVDU","DIPS","AAPD"],"isVideo":true,"video":{"duration":337,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/1876.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1876.webp","audio_url":"https://static.tigerbbs.com/c1929c5b5b3f3a8574703bfa8bf0b82f.mp3","isAI":true},"gpt_icon":0},{"id":"1162872047","title":"Apple's Server Gambit: A Call Option On AI That Doesn't Strike Until 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=1162872047","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1162872047?lang=en_us&edition=fundamental","pubTime":"2026-09-17 10:03","pubTimestamp":1789610638,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1856.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1856.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Apple's Server Gambit: A Call Option on AI That Doesn't Strike Until 2029","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","NVDW","07788","NVC","AAPL","NVD","NVYY","AAPD","AAPX","NVDL","NVDQ","AAPU","NVDD","APLY","NVDO","NVDY","NVDA","NVDU","IOSX","07388","NVDB","NVII","AAPW","NVDX","AAPE","AAPY","AAPB","NVDG","DIPS","ANV"],"isVideo":true,"video":{"duration":130,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1856/render_1856_1789602977218.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1856.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1856/tts/voiceover_80fd49d2c90428c5.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":117,"pageCount":1,"totalSize":466,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVDS\",params:#limit:6,delay:false,,,undefined,":[]}}