US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares YieldBOOST NVDA ETF

11.29

+0.03000.27%

Volume:4K

Turnover:46.82K

Market Cap:27.66M

PE:- -

High:11.34

Open:11.30

Low:11.29

Close:11.26

52wk High:24.40

52wk Low:11.24

Shares:2.45M

Float Shares:2.45M

Volume Ratio:0.65

T/O Rate:0.17%

Dividend:13.79

Dividend Rate:122.16%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Microsoft And Amazon Draw Bullish Bets, While A $42 Million Bear Call Trade Pressures Nvidia

Bellwether Stocks Movement

Option Movers | Micron Falls Over 5%, Nvidia Drops More Than 3% as Massive Options Trades Signal Caution or Bearish Sentiment

Jensen Huang Says AI Doomer Predictions Are 'Made Up' As Trump Calls In To Dismiss Fears As A Hoax

AI Industry Frontlines

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/NVYY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NVYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVYY\",,,,,undefined,":{"symbol":"NVYY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOST NVDA ETF","latestPrice":11.29,"timestamp":1789483783982,"preClose":11.26,"halted":0,"volume":4137,"delay":0,"changeRate":0.0026642984014209024,"floatShares":2450001,"shares":2450001,"eps":0,"marketStatus":"Trading","change":0.03,"latestTime":"09-15 10:53:50 EDT","open":11.3,"high":11.34,"low":11.29,"amount":46822.123341,"amplitude":0.00444,"askPrice":11.31,"askSize":299,"bidPrice":11.27,"bidSize":300,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":11.26,"sharesOutstanding":4330001,"nav":11.56658,"aum":28338133.71808,"dividendRate":1.221594,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.26,"preClose":11.26,"latestTime":"08:37 EDT","volume":90,"amount":1032.09993,"timestamp":1789475830947,"change":0,"changeRate":0,"amplitude":0.019538},"postHourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.26,"latestTime":"19:30 EDT","volume":92,"amount":1036.22,"timestamp":1789428600991,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.648617,"impliedVol":0.367,"impliedVolPercentile":0.6978},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVYY\",,,,,undefined,":{"symbol":"NVYY","floatShares":2450001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.648617,"shares":2450001,"dividePrice":13.7918,"high":11.34,"amplitude":0.00444,"preClose":11.26,"low":11.29,"week52Low":11.24,"pbRate":"--","week52High":24.4,"institutionHeld":0,"latestPrice":11.29,"committee":0.001669,"eps":0,"divideRate":1.221594,"volume":4137,"delay":0,"ttmEps":0,"open":11.3,"prevYearClose":18.85,"prevWeekClose":11.58,"prevMonthClose":11.85,"prevQuarterClose":12.7,"fiveDayClose":11.8271,"twentyDayClose":12.2148,"sixtyDayClose":13.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVYY\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"NVYY","amount":0.08983,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"GraniteShares YieldBOOST NVDA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-15"},{"date":"2026-09-04","symbol":"NVYY","amount":0.08848,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"GraniteShares YieldBOOST NVDA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-09"},{"date":"2026-08-28","symbol":"NVYY","amount":0.09049,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"GraniteShares YieldBOOST NVDA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-01"},{"date":"2026-08-21","symbol":"NVYY","amount":0.08969,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"GraniteShares YieldBOOST NVDA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-08-25"},{"date":"2026-08-14","symbol":"NVYY","amount":0.09113,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"GraniteShares YieldBOOST NVDA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-06","recordDate":"2025-06-06","paymentDate":"2025-06-10","value":0.50847,"currency":"USD"},{"executeDate":"2025-06-13","recordDate":"2025-06-13","paymentDate":"2025-06-17","value":0.66193,"currency":"USD"},{"executeDate":"2025-06-20","recordDate":"2025-06-20","paymentDate":"2025-06-24","value":0.65719,"currency":"USD"},{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-07-01","value":0.58972,"currency":"USD"},{"executeDate":"2025-07-03","recordDate":"2025-07-03","paymentDate":"2025-07-08","value":0.48893,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVYY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108829179","title":"Microsoft And Amazon Draw Bullish Bets, While A $42 Million Bear Call Trade Pressures Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=1108829179","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1108829179?lang=en_us&edition=fundamental","pubTime":"2026-09-15 14:26","pubTimestamp":1789453591,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1610.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1610.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Microsoft And Amazon Draw Bullish Bets, While A $42 Million Bear Call Trade Pressures Nvidia","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZG","NVII","AMAA","NVD","NVDS","AMZD","AMZU","NVDO","MSFD","AMZW","NVYY","MSFO","MSFT","NVDB","NVDQ","AMZZ","NVDX","AMZN","NVC","NVDA","NVDG","07388","NVDU","NVDY","MSFL","NVDW","MSFU","MSFC","AMZY","MSFX","MSFW","NVDD","ANV","AZYY","NVDL","DIPS","07788","AMZP","AMZO","MSFY"],"isVideo":true,"video":{"duration":120,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1610/render_1610_1789453113165.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1610.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1610/tts/voiceover_a2200fa8ed640c0e.mp3","isAI":true},"gpt_icon":0},{"id":"1192522627","title":"Option Movers | Micron Falls Over 5%, Nvidia Drops More Than 3% as Massive Options Trades Signal Caution or Bearish Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1192522627","media":"Option Movers","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1192522627?lang=en_us&edition=fundamental","pubTime":"2026-09-15 13:45","pubTimestamp":1789451127,"startTime":"0","endTime":"0","summary":"Market OverviewOn Sep 14, The U.S. major indexes closed as follows: Dow Jones declined 0.29% at 52,421.20; S&P 500 declined 0.48% at 7,619.98; NASDAQ declined 0.56% at 26,186.41.According to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8796f853e3544c418773210aaa6ede0c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Option Movers | Micron Falls Over 5%, Nvidia Drops More Than 3% as Massive Options Trades Signal ...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSL","NVDX","MUYY","TSLS","TSLQ","NVDL","MULL","TSDD","TSLI","TSLW","TLA","TSYY","NVDA","TSLO","09366","MIC","NVDD","NVDG","NVDB","TSLT","TSLY","NVDQ","NVII","TEST","09766","TSLG","NVD","MUZ","ANV","NVYY","NVDW","NVDO","MUG","MUD","NVDU","NVDS","TSII","TSLP","TSLZ","MU","CRSH","MUU","NVC","DIPS","TSLR","07788","07366","07388","07766","NVDY","TESL","TSLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185819580","title":"Jensen Huang Says AI Doomer Predictions Are 'Made Up' As Trump Calls In To Dismiss Fears As A Hoax","url":"https://stock-news.laohu8.com/highlight/detail?id=1185819580","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1185819580?lang=en_us&edition=fundamental","pubTime":"2026-09-15 10:58","pubTimestamp":1789441110,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/68b83db0d530e46be34d63bc7ebdd0c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/68b83db0d530e46be34d63bc7ebdd0c5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump To Jensen Huang: AI-Doom Talk Is A Scam — Data Centers Will Outscale The Internet","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","NVDQ","NVDU","07788","NVDW","NVC","DIPS","NVDY","NVDO","NVDB","NVYY","NVD","NVDX","NVII","NVDD","NVDA","NVDG","07388","ANV","NVDL"],"isVideo":true,"video":{"duration":318,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/1be9dc4accba4ca78792d7eb884b1b99.mp4","video_thumbnail":"https://static.tigerbbs.com/68b83db0d530e46be34d63bc7ebdd0c5","audio_url":"","isAI":false},"gpt_icon":0}],"pageSize":4,"totalPage":121,"pageCount":1,"totalSize":481,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVYY\",params:#limit:6,delay:false,,,undefined,":[]}}