US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Osprey Bitcoin Trust

25.38

+0.54502.19%

Post-market: 25.390.0100+0.04%19:30 EDT

Volume:3K

Turnover:85.07K

Market Cap:73.87M

PE:- -

High:25.44

Open:25.17

Low:24.95

Close:24.84

52wk High:37.70

52wk Low:18.38

Shares:2.91M

Float Shares:2.91M

Volume Ratio:2.63

T/O Rate:0.12%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NASDAQ Trade Halt Volatility Trading Pause at 03:47 Pm

Osprey Bitcoin Trust Net Assets Drop 13.7% to $55.37 Million in Q2 FY26

Osprey Bitcoin Trust replaces Grant Thornton with Cherry Bekaert as auditor after internal control weakness flagged

Osprey Bitcoin Trust net asset decline widens to USD 21.76 million in Q1 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/OBTC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OBTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBTC\",,,,,undefined,":{"symbol":"OBTC","market":"US","secType":"STK","nameCN":"Osprey Bitcoin Trust","latestPrice":25.38,"timestamp":1789416000000,"preClose":24.835,"halted":0,"volume":3362,"hourTrading":{"tag":"盘后","latestPrice":25.39,"preClose":25.38,"latestTime":"19:30 EDT","volume":8,"amount":202.56,"timestamp":1789428600585,"change":0.01,"changeRate":0.000394,"amplitude":0},"delay":0,"changeRate":0.02194483591705247,"floatShares":2910535,"shares":2910535,"eps":0,"marketStatus":"Closed","change":0.545,"latestTime":"09-14 16:00:00 EDT","open":25.17,"high":25.44,"low":24.945,"amount":85065.303828,"amplitude":0.019932,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":24.835,"sharesOutstanding":3640535,"nav":24.78,"aum":72126599.37,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.39,"preClose":25.38,"latestTime":"19:30 EDT","volume":8,"amount":202.56,"timestamp":1789428600585,"change":0.01,"changeRate":0.000394,"amplitude":0},"volumeRatio":2.625742},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBTC\",,,,,undefined,":{"symbol":"OBTC","floatShares":2910535,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.625742,"shares":2910535,"dividePrice":0,"high":25.44,"amplitude":0.019932,"preClose":24.835,"low":24.945,"week52Low":18.38,"pbRate":"--","week52High":37.7,"institutionHeld":0,"latestPrice":25.38,"eps":0,"divideRate":0,"volume":3362,"delay":0,"ttmEps":0,"open":25.17,"prevYearClose":28.1636,"prevWeekClose":24.835,"prevMonthClose":25.3422,"prevQuarterClose":18.8338,"fiveDayClose":25.6138,"twentyDayClose":20.2,"sixtyDayClose":20.613},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OBTC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OBTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OBTC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OBTC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664809606","title":"NASDAQ Trade Halt Volatility Trading Pause at 03:47 Pm","url":"https://stock-news.laohu8.com/highlight/detail?id=2664809606","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664809606?lang=en_us&edition=fundamental","pubTime":"2026-09-04 03:47","pubTimestamp":1788464825,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 03:47 PM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nAQN2MI109:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658912812","title":"Osprey Bitcoin Trust Net Assets Drop 13.7% to $55.37 Million in Q2 FY26","url":"https://stock-news.laohu8.com/highlight/detail?id=2658912812","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658912812?lang=en_us&edition=fundamental","pubTime":"2026-08-12 01:00","pubTimestamp":1786467642,"startTime":"0","endTime":"0","summary":"Osprey Bitcoin Trust net assets drop 13.7% to $55.37 million in Q2 FY26Osprey Bitcoin Trust posted a net decrease in net assets from operations of USD 8.8 million for the quarter ended June 30, 2026.N","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nNDL3dN6cl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645070474","title":"Osprey Bitcoin Trust replaces Grant Thornton with Cherry Bekaert as auditor after internal control weakness flagged","url":"https://stock-news.laohu8.com/highlight/detail?id=2645070474","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645070474?lang=en_us&edition=fundamental","pubTime":"2026-06-23 04:46","pubTimestamp":1782161185,"startTime":"0","endTime":"0","summary":"Osprey Bitcoin Trust dismissed Grant Thornton as independent auditor, effective June 16, 2026.Filing flagged a material weakness in internal controls tied to ineffective oversight of the administrator process.The weakness drove an audit adjustment to the 2025 financial statements, though no material misstatements were identified.Cherry Bekaert was engaged as new independent auditor for the year ending Dec. 31, 2026, effective June 17, 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Osprey Bitcoin Trust published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 22, 2026, and is solely respo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260622:nNDL8X6fB1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635593337","title":"Osprey Bitcoin Trust net asset decline widens to USD 21.76 million in Q1 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2635593337","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635593337?lang=en_us&edition=fundamental","pubTime":"2026-05-14 05:15","pubTimestamp":1778706941,"startTime":"0","endTime":"0","summary":"Osprey Bitcoin Trust posted a net decrease in net assets from operations of USD 21.76 million for three months ended March 31, 2026, while net realized and unrealized loss on investment in Bitcoin totaled USD 21.65 million.Net assets fell 53.1% during the quarter to USD 64.17 million, including USD 50.77 million of capital redemptions.Bitcoin price declined to USD 67,832 at March 31, 2026 from USD 87,316 at Dec. 31, 2025, while NAV per share was USD 21.82 at quarter-end.Management fee was USD 108,491, accrued daily at a 0.49% annualized rate and paid monthly in arrears in U.S. dollars.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Osprey Bitcoin Trust published the original content used to generate this news brief via EDGAR, the Elect","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260513:nNDL44BVPJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBTC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OBTC\",params:#limit:6,delay:false,,,undefined,":[]}}