US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

OSISKO GOLD GROUP INC

2.73

-0.0500-1.80%

Volume:317.27K

Turnover:869.72K

Market Cap:831.55M

PE:178.28

High:2.82

Open:2.80

Low:2.70

Close:2.78

52wk High:4.80

52wk Low:2.18

Shares:304.60M

Float Shares:152.00M

Volume Ratio:0.73

T/O Rate:0.21%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0153

EPS(LYR):-0.6917

ROE:8.94%

ROA:-1.08%

PB:1.04

PE(LYR):-3.95

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Osisko Gold Approves Cariboo Gold Project Construction, Targets First Gold in Q1 2029

MT Newswires Live

Osisko Gold says Elijah Tyshynski to succeed Alexander Dann as CFO

Press Release: Osisko Gold Announces CFO Transition to Support Its Next Stage of Growth

Osisko Gold Announces Amendment to US$450 Million Appian Credit Facility and Satisfaction of Key Technical Conditions Precedent Following Successful Completion of the Lowhee Infill Drill Program at the Cariboo Gold Project

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/OGG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGG\",,,,,undefined,":{"symbol":"OGG","market":"US","secType":"STK","nameCN":"OSISKO GOLD GROUP INC","latestPrice":2.73,"timestamp":1789489692031,"preClose":2.78,"halted":0,"volume":317269,"delay":0,"changeRate":-0.017985611510791304,"floatShares":152000000,"shares":304596755,"eps":0.015313,"marketStatus":"Trading","change":-0.05,"latestTime":"09-15 12:28:15 EDT","open":2.8,"high":2.815,"low":2.695,"amount":869723.9574925001,"amplitude":0.043165,"askPrice":2.74,"askSize":442,"bidPrice":2.73,"bidSize":232,"shortable":3,"etf":0,"ttmEps":0.015313,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":2.78,"preHourTrading":{"tag":"盘前","latestPrice":2.87,"preClose":2.78,"latestTime":"07:00 EDT","volume":2,"amount":5.74,"timestamp":1789470012191,"change":0.09,"changeRate":0.032374,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.78,"latestTime":"19:30 EDT","volume":5094,"amount":14179.0333,"timestamp":1789428606175,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.734079,"impliedVol":3.0005,"impliedVolPercentile":0.6585},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGG\",,,,,undefined,":{"symbol":"OGG","floatShares":152000000,"roa":"-1.08%","roe":"8.94%","lyrEps":-0.69171,"volumeRatio":0.734079,"shares":304596755,"dividePrice":0,"high":2.815,"amplitude":0.043165,"preClose":2.78,"low":2.695,"week52Low":2.18,"pbRate":"1.04","psRate":"18.21","week52High":4.795,"institutionHeld":0,"latestPrice":2.73,"committee":-0.311573,"eps":0.015313,"divideRate":0,"volume":317269,"delay":0,"ttmEps":0.015313,"open":2.8,"prevYearClose":3.49,"prevWeekClose":2.83,"prevMonthClose":2.99,"prevQuarterClose":2.46,"fiveDayClose":2.88,"twentyDayClose":2.81,"sixtyDayClose":2.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OGG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"OGG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OGG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OGG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1781323200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OGG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OGG","date":"2026-09-14","current":178.606413,"percent":0.621622,"low":-16.629539,"twenty":-14.642522,"median":12.323996,"eighty":13.347242,"high":14.125939,"avg":-0.137084,"sd":14.040115,"marketCap":868095784.77},"quantilePoints":[{"date":"2026-07-24","current":-13.772669,"twenty":-14.27582,"median":-13.879269,"eighty":-13.704445,"marketCap":698426137.49},{"date":"2026-07-31","current":-14.284348,"twenty":-14.164956,"median":-13.879269,"eighty":-13.695918,"marketCap":728519872.68},{"date":"2026-08-07","current":-15.862022,"twenty":-14.642522,"median":-14.284348,"eighty":-13.772669,"marketCap":807795682.97},{"date":"2026-08-14","current":-16.075221,"twenty":-16.126389,"median":-14.454907,"eighty":-13.857949,"marketCap":824061628.9},{"date":"2026-08-21","current":12.93537,"twenty":-16.075221,"median":-14.284348,"eighty":1.837715,"marketCap":892607107.65},{"date":"2026-08-28","current":14.029406,"twenty":-15.989941,"median":-13.879269,"eighty":12.922499,"marketCap":961899896.12},{"date":"2026-09-04","current":13.289323,"twenty":-15.401512,"median":-13.64475,"eighty":13.501695,"marketCap":916107186.06},{"date":"2026-09-11","current":12.517062,"twenty":-14.676634,"median":12.130931,"eighty":13.366549,"marketCap":860953927.71},{"date":"2026-09-14","current":12.710127,"twenty":-14.642522,"median":12.323996,"eighty":13.347242,"marketCap":868095784.77}],"updateTime":1789489695333},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OGG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667663786","title":"Osisko Gold Approves Cariboo Gold Project Construction, Targets First Gold in Q1 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2667663786","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667663786?lang=en_us&edition=fundamental","pubTime":"2026-09-14 19:54","pubTimestamp":1789386864,"startTime":"0","endTime":"0","summary":"Osisko Gold Group  said Monday its board approved construction of the 100%-owned Cariboo Gold Project in British Columbia, targeting first gold in Q1 2029.The company estimated a remaining go-forward capital obligation of 990 million Canadian dollars  and expects a 30-month construction period.Meanwhile, Trafigura agreed to invest $30 million and will purchase 100% of gold concentrate and dore for the first four years.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OGG","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662757392","title":"Osisko Gold says Elijah Tyshynski to succeed Alexander Dann as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2662757392","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662757392?lang=en_us&edition=fundamental","pubTime":"2026-08-26 05:20","pubTimestamp":1787692811,"startTime":"0","endTime":"0","summary":"Osisko Gold (OGG)announces that Alexander Dann has advised the company of his intention to retire and will be stepping down from his role as CCFO a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/osisko-gold-says-elijah-tyshynski-to-succeed-alexander-dann-as-cfo-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/osisko-gold-says-elijah-tyshynski-to-succeed-alexander-dann-as-cfo-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IAU","GDX","518880","GLD","BK4017","SGUmain","GCmain","NUGT","MGCmain","OGG","DUST","159934","SGCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662578147","title":"Press Release: Osisko Gold Announces CFO Transition to Support Its Next Stage of Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2662578147","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662578147?lang=en_us&edition=fundamental","pubTime":"2026-08-26 05:16","pubTimestamp":1787692560,"startTime":"0","endTime":"0","summary":"TORONTO, Aug. 25, 2026 (GLOBE NEWSWIRE) -- Osisko Gold Group Inc. (NYSE: OGG, TSXV: OGG) (\"Osisko Gold\" or the \"Company\") announces that Alexander Dann has advised the Company of his intention to reti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGUmain","159934","GLD","OGG","GCmain","MGCmain","DUST","518880","GDX","SGCmain","NUGT","IAU","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661237429","title":"Osisko Gold Announces Amendment to US$450 Million Appian Credit Facility and Satisfaction of Key Technical Conditions Precedent Following Successful Completion of the Lowhee Infill Drill Program at the Cariboo Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2661237429","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661237429?lang=en_us&edition=fundamental","pubTime":"2026-08-21 05:00","pubTimestamp":1787259600,"startTime":"0","endTime":"0","summary":"HIGHLIGHTS Appian confirms satisfaction of certain key technical conditions precedent applicable to the remaining undrawn US$350 million under the senior secured project loan facility, following its r","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/20/3348840/0/en/osisko-gold-announces-amendment-to-us-450-million-appian-credit-facility-and-satisfaction-of-key-technical-conditions-precedent-following-successful-completion-of-the-lowhee-infill.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","GUNR","BK4017","SOFR","OGG","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OGG\",params:#limit:6,delay:false,,,undefined,":[]}}