OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)

0.0743

-0.0125-14.40%

Post-market: 0.07950.0052+7.00%19:07 EDT

Volume:359.11K

Turnover:28.33K

Market Cap:- -

PE:- -

High:0.0893

Open:0.0821

Low:0.0700

Close:0.0868

52wk High:4.57

52wk Low:0.0700

Shares:- -

Float Shares:- -

Volume Ratio:1.22

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/OPENL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OPENL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPENL\",,,,,undefined,":{"symbol":"OPENL","market":"US","secType":"WAR","nameCN":"OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)","latestPrice":0.074301,"timestamp":1789156800000,"preClose":0.0868,"halted":0,"volume":359105,"hourTrading":{"tag":"盘后","latestPrice":0.0795,"preClose":0.074301,"latestTime":"19:07 EDT","volume":2226,"amount":174.033,"timestamp":1789168061945,"change":0.005199,"changeRate":0.069972,"amplitude":0.069972},"delay":0,"changeRate":-0.14399769585253452,"strike":13,"lastTradingDate":1795150800000,"nameEN":"OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)","floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.012499,"latestTime":"09-11 16:00:00 EDT","open":0.0821,"high":0.089287,"low":0.07,"amount":28331.894214250002,"amplitude":0.2222,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.0868,"preHourTrading":{"tag":"盘前","latestPrice":0.0868,"preClose":0.0868,"latestTime":"09:29 EDT","volume":21727,"amount":1814.045327998,"timestamp":1789133355690,"change":0,"changeRate":0,"amplitude":0.082949},"postHourTrading":{"tag":"盘后","latestPrice":0.0795,"preClose":0.074301,"latestTime":"19:07 EDT","volume":2226,"amount":174.033,"timestamp":1789168061945,"change":0.005199,"changeRate":0.069972,"amplitude":0.069972},"volumeRatio":1.2179251947853924,"lotSize":1,"type":1,"expireDate":1795150800000,"ul":"OPENL","ulStockBrief":{"symbol":"OPENL","market":"US","secType":"WAR","nameCN":"OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)","latestPrice":0.074301,"timestamp":1789156800000,"preClose":0.0868,"halted":0,"volume":359105,"hourTrading":{"tag":"盘后","latestPrice":0.0795,"preClose":0.074301,"latestTime":"19:07 EDT","volume":2226,"amount":174.033,"timestamp":1789168061945},"delay":0}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPENL\",,,,,undefined,":{"symbol":"OPENL","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2179251947853924,"shares":0,"dividePrice":0,"high":0.089287,"amplitude":0.2222,"preClose":0.0868,"low":0.07,"week52Low":0.07,"pbRate":"--","week52High":4.5741,"institutionHeld":0,"latestPrice":0.074301,"eps":0,"divideRate":0,"volume":359105,"delay":0,"ttmEps":0,"open":0.0821,"prevYearClose":0.5203,"prevWeekClose":0.11,"prevMonthClose":0.1092,"prevQuarterClose":0.2828,"fiveDayClose":0.1171,"twentyDayClose":0.1551,"sixtyDayClose":0.2547},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPENL\",params:#limit:5,,,undefined,":[{"date":"2026-08-04","symbol":"OPENL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785873600000,"name":null,"time":"Post-Mkt","dateTimestamp":1785816000000,"actualEps":null},{"date":"2026-02-19","symbol":"OPENL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771534800000,"name":null,"time":"Post-Mkt","dateTimestamp":1771477200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPENL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPENL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPENL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OPENL\",params:#limit:6,delay:false,,,undefined,":[]}}