US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

OPENLANE Inc.

34.89

-0.5900-1.66%

Post-market: 34.890.00000.00%19:30 EDT

Volume:1.07M

Turnover:37.45M

Market Cap:4.28B

PE:-59.27

High:35.27

Open:35.18

Low:34.82

Close:35.48

52wk High:42.90

52wk Low:24.32

Shares:122.80M

Float Shares:108.39M

Volume Ratio:1.11

T/O Rate:0.99%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.5887

EPS(LYR):-0.9600

ROE:11.15%

ROA:4.58%

PB:2.73

PE(LYR):-36.34

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Openlane CEO Peter J. Kelly Reports $500,006 Common Share Acquisition

RB Global Stock and Other Digital Trade Disruption Plays Worth A Closer Look

Simply Wall St.

Openlane designated as a Fresh Pick at Baird

Ignition Acquisition Holdings LP Sells 8,000,000 Openlane Shares for $274.88 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/OPLN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OPLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPLN\",,,,,undefined,":{"symbol":"OPLN","market":"US","secType":"STK","nameCN":"OPENLANE Inc.","latestPrice":34.89,"timestamp":1789502400000,"preClose":35.48,"halted":0,"volume":1069531,"hourTrading":{"tag":"盘后","latestPrice":34.89,"preClose":34.89,"latestTime":"19:30 EDT","volume":235334,"amount":8210810.76,"timestamp":1789515007249,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01662908680947002,"floatShares":108393107,"shares":122797455,"eps":-0.588668,"marketStatus":"Not Yet Opened","change":-0.59,"latestTime":"09-15 16:00:00 EDT","open":35.18,"high":35.27,"low":34.82,"amount":37451071.83185,"amplitude":0.012683,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.588668,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"listingDate":1260507600000,"exchange":"NYSE","adjPreClose":35.48,"preHourTrading":{"tag":"盘前","latestPrice":35.48,"preClose":35.48,"latestTime":"07:37 EDT","volume":1,"amount":35.48,"timestamp":1789472268534,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":34.89,"preClose":34.89,"latestTime":"19:30 EDT","volume":235334,"amount":8210810.76,"timestamp":1789515007249,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.106843,"impliedVol":0.5186,"impliedVolPercentile":0.95},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPLN\",,,,,undefined,":{"symbol":"OPLN","floatShares":108393107,"roa":"4.58%","roe":"11.15%","lyrEps":-0.96,"volumeRatio":1.106843,"shares":122797455,"dividePrice":0,"high":35.27,"amplitude":0.012683,"preClose":35.48,"low":34.82,"week52Low":24.32,"pbRate":"2.73","psRate":"2.06","week52High":42.9,"institutionHeld":0,"latestPrice":34.89,"eps":-0.588668,"divideRate":0,"volume":1069531,"delay":0,"ttmEps":-0.588668,"open":35.18,"prevYearClose":29.78,"prevWeekClose":35.28,"prevMonthClose":35.6,"prevQuarterClose":41.24,"fiveDayClose":34.97,"twentyDayClose":35.09,"sixtyDayClose":38.07,"dividendPayoutRate":0.7539951269574203,"dividendGrowthYears":0,"dividendGrowthRate":-0.8240740740740742,"fiveYearAvgDividendRate":0.02880991686413985},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPLN\",params:#limit:5,,,undefined,":[{"date":"2026-08-04","symbol":"OPLN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.31,"defaultRemindTime":1785830400000,"name":null,"time":"Pre-MKt","dateTimestamp":1785816000000,"actualEps":null},{"market":"US","date":"2026-05-05","symbol":"OPLN","fiscalQuarterEnding":"2026/03","expectedEps":0.32,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":0.35},{"date":"2026-02-18","symbol":"OPLN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.3,"defaultRemindTime":1771405200000,"name":null,"time":"Pre-MKt","dateTimestamp":1771390800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPLN\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-19","recordDate":"2016-09-21","paymentDate":"2016-10-04","value":0.29,"currency":"USD"},{"executeDate":"2016-12-19","recordDate":"2016-12-21","paymentDate":"2017-01-06","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.3333,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1786593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPLN","date":"2026-09-14","current":-59.269401,"percent":0.779661,"low":15.642502,"twenty":17.762464,"median":19.499478,"eighty":21.675036,"high":24.51664,"avg":19.735405,"sd":2.086611,"marketCap":4332294212},"quantilePoints":[{"date":"2025-12-26","current":19.24579,"twenty":19.24579,"median":19.24579,"eighty":19.24579,"marketCap":3281407214},{"date":"2026-01-02","current":18.560221,"twenty":18.729743,"median":19.171001,"eighty":19.263241,"marketCap":3164517708},{"date":"2026-01-09","current":19.233325,"twenty":18.550249,"median":19.177233,"eighty":19.263241,"marketCap":3279281950},{"date":"2026-01-16","current":19.507553,"twenty":18.729743,"median":19.183466,"eighty":19.313101,"marketCap":3326037753},{"date":"2026-01-23","current":18.921703,"twenty":18.718525,"median":19.171001,"eighty":19.27446,"marketCap":3226150357},{"date":"2026-01-30","current":18.803287,"twenty":18.644982,"median":18.952865,"eighty":19.248283,"marketCap":3205960351},{"date":"2026-02-06","current":17.986836,"twenty":18.51784,"median":18.784589,"eighty":19.238311,"marketCap":3066755576},{"date":"2026-02-13","current":17.357359,"twenty":18.364522,"median":18.769008,"eighty":19.207149,"marketCap":2959429757},{"date":"2026-02-20","current":17.502853,"twenty":18.214944,"median":18.68487,"eighty":19.187205,"marketCap":3110256920},{"date":"2026-02-27","current":17.042251,"twenty":17.732552,"median":18.560221,"eighty":19.17848,"marketCap":3028408054},{"date":"2026-03-06","current":17.030288,"twenty":17.243666,"median":18.510362,"eighty":19.168508,"marketCap":3026282109},{"date":"2026-03-13","current":16.497904,"twenty":17.047037,"median":18.37948,"eighty":19.092472,"marketCap":2931677575},{"date":"2026-03-20","current":16.252649,"twenty":16.942953,"median":18.276645,"eighty":18.959097,"marketCap":2888095711},{"date":"2026-03-27","current":16.043285,"twenty":16.521832,"median":18.086555,"eighty":18.874337,"marketCap":2850891681},{"date":"2026-04-02","current":17.598562,"twenty":16.509868,"median":17.874652,"eighty":18.799547,"marketCap":3127264477},{"date":"2026-04-10","current":17.807926,"twenty":16.557723,"median":17.786989,"eighty":18.782096,"marketCap":3164468507},{"date":"2026-04-17","current":18.370219,"twenty":16.599596,"median":17.874652,"eighty":18.772124,"marketCap":3264387902},{"date":"2026-04-24","current":18.938493,"twenty":16.779051,"median":18.036696,"eighty":18.897096,"marketCap":3365370270},{"date":"2026-05-01","current":18.739195,"twenty":16.849636,"median":18.229902,"eighty":18.935135,"marketCap":3329954898},{"date":"2026-05-08","current":21.038428,"twenty":16.941756,"median":18.338207,"eighty":18.950457,"marketCap":3990989813},{"date":"2026-05-15","current":19.954952,"twenty":16.947738,"median":18.376201,"eighty":19.098613,"marketCap":3785454367},{"date":"2026-05-22","current":19.575177,"twenty":16.968077,"median":18.426949,"eighty":19.188452,"marketCap":3713411015},{"date":"2026-05-29","current":21.032843,"twenty":17.030288,"median":18.510362,"eighty":19.24579,"marketCap":3989930351},{"date":"2026-06-05","current":20.390576,"twenty":17.042251,"median":18.560221,"eighty":19.491403,"marketCap":3868092330},{"date":"2026-06-12","current":21.613676,"twenty":17.054215,"median":18.661384,"eighty":19.675829,"marketCap":4100114302},{"date":"2026-06-18","current":20.787106,"twenty":17.111641,"median":18.73073,"eighty":19.901337,"marketCap":3943314065},{"date":"2026-06-26","current":22.138659,"twenty":17.159495,"median":18.768996,"eighty":20.360418,"marketCap":4199703641},{"date":"2026-07-02","current":22.451415,"twenty":17.218118,"median":18.772124,"eighty":20.506743,"marketCap":4259033461},{"date":"2026-07-10","current":22.747416,"twenty":17.315062,"median":18.852944,"eighty":20.760299,"marketCap":4315184897},{"date":"2026-07-17","current":22.725077,"twenty":17.387229,"median":18.921703,"eighty":21.096495,"marketCap":4310947053},{"date":"2026-07-24","current":21.781224,"twenty":17.425088,"median":18.944475,"eighty":21.303154,"marketCap":4131898134},{"date":"2026-07-31","current":22.624548,"twenty":17.463372,"median":18.956439,"eighty":21.472268,"marketCap":4291876754},{"date":"2026-08-07","current":23.029114,"twenty":17.541137,"median":19.05813,"eighty":21.541072,"marketCap":4619640257},{"date":"2026-08-14","current":21.608924,"twenty":17.614265,"median":19.167884,"eighty":21.697181,"marketCap":4334750161},{"date":"2026-08-21","current":20.929437,"twenty":17.669971,"median":19.189698,"eighty":21.689728,"marketCap":4198444986},{"date":"2026-08-28","current":21.737476,"twenty":17.734948,"median":19.239558,"eighty":21.689728,"marketCap":4360537627},{"date":"2026-09-04","current":21.364064,"twenty":17.760072,"median":19.308115,"eighty":21.689728,"marketCap":4285631179},{"date":"2026-09-11","current":21.284484,"twenty":17.761268,"median":19.491403,"eighty":21.690952,"marketCap":4269667510},{"date":"2026-09-14","current":21.596681,"twenty":17.762464,"median":19.499478,"eighty":21.675036,"marketCap":4332294212}],"updateTime":1789533520636},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPLN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662717747","title":"Openlane CEO Peter J. Kelly Reports $500,006 Common Share Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2662717747","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662717747?lang=en_us&edition=fundamental","pubTime":"2026-08-27 05:52","pubTimestamp":1787781175,"startTime":"0","endTime":"0","summary":"Openlane CEO Peter J. Kelly reports $500,006 common share acquisitionOpenlane CEO Peter J. Kelly disclosed an indirect purchase of 14,830 common shares via a family trust at $33.72 each.His family tru","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDL1Tq7Hs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Openlane CEO Peter J. Kelly Reports $500,006 Common Share Acquisition","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4137","OPLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662105796","title":"RB Global Stock and Other Digital Trade Disruption Plays Worth A Closer Look","url":"https://stock-news.laohu8.com/highlight/detail?id=2662105796","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662105796?lang=en_us&edition=fundamental","pubTime":"2026-08-26 14:20","pubTimestamp":1787725220,"startTime":"0","endTime":"0","summary":"Canada’s latest C$20b tariff broadside against U.S. goods is rattling the smooth flow of steel, autos and everyday products across the border, and that disruption is exactly where some investors are starting to look for openings. When trade rules change, demand for customs know how and cross border logistics can shift quickly. This article walks through three stocks exposed to this news that could merit a closer look.\nThe stocks highlighted below are just a starting sample, since the full...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3112100-choice1-main-header/1585186815935","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112100-choice1-main-header/1585186815935"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/commercial-services/nyse-rba/rb-global/news/rb-global-stock-and-other-digital-trade-disruption-plays-wor","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-rba/rb-global/news/rb-global-stock-and-other-digital-trade-disruption-plays-wor","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ACVA","SHPP","BK4137","LU1815336091.USD","RBA","LU2098885051.SGD","OPLN","LU0757428866.USD","BK7016","RB","ACV","OPLN.AU","LU1303367103.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661627816","title":"Openlane designated as a Fresh Pick at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2661627816","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661627816?lang=en_us&edition=fundamental","pubTime":"2026-08-24 18:40","pubTimestamp":1787568056,"startTime":"0","endTime":"0","summary":"Baird designated Openlane (OPLN) as a Fresh Pick and maintained its Outperform rating and $45 price target Published first on TheFly – the ultimate...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/openlane-designated-as-a-fresh-pick-at-baird-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/openlane-designated-as-a-fresh-pick-at-baird-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPLN","BK4137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659251160","title":"Ignition Acquisition Holdings LP Sells 8,000,000 Openlane Shares for $274.88 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2659251160","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659251160?lang=en_us&edition=fundamental","pubTime":"2026-08-14 05:01","pubTimestamp":1786654880,"startTime":"0","endTime":"0","summary":"Ignition Acquisition Holdings LP sells 8,000,000 Openlane shares for $274.88 millionIgnition Acquisition Holdings sold 8 million Openlane common shares on Aug. 13, 2026 at USD 34.36.Stake fell to 8,42","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nNDL3vwng9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Ignition Acquisition Holdings LP Sells 8,000,000 Openlane Shares for $274.88 Million","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPLN","BK4137"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OPLN\",params:#limit:6,delay:false,,,undefined,":[]}}