US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BITWISE BITCOIN STANDARD CORPORATIONS ETF

20.10

-0.2459-1.21%

Volume:1K

Turnover:25.80K

Market Cap:16.58M

PE:- -

High:20.10

Open:20.09

Low:20.09

Close:20.35

52wk High:39.00

52wk Low:15.07

Shares:825.01K

Float Shares:825.01K

Volume Ratio:2.46

T/O Rate:0.16%

Dividend:0.19

Dividend Rate:0.93%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Strategy's STRC Preferred Stock Rebounds to $99: Corporate Buybacks Mask a Reversed Capital Engine

Stocks to Watch Wednesday: Coinbase, Strategy, Intel, Fraser Group

Option Focus | MicroStrategy's $3.58 Million Long-Dated Put Buy Signals Deep Downside Protection, Dwarfing a Modest Short Put Premium Collection

Bitcoin Falls After Senate Rejects Crypto-Friendly Bill

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/OWNB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OWNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWNB\",,,,,undefined,":{"symbol":"OWNB","market":"US","secType":"STK","nameCN":"BITWISE BITCOIN STANDARD CORPORATIONS ETF","latestPrice":20.1,"timestamp":1789571573318,"preClose":20.3459,"halted":0,"volume":1284,"delay":0,"changeRate":-0.012085973095316447,"floatShares":825008,"shares":825008,"eps":0,"marketStatus":"Trading","change":-0.2459,"latestTime":"09-16 11:22:24 EDT","open":20.09,"high":20.1,"low":20.09,"amount":25804.883124,"amplitude":0.000491,"askPrice":20.54,"askSize":100,"bidPrice":19.61,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":20.3459,"sharesOutstanding":1150008,"nav":21.281,"aum":17557246.52,"dividendRate":0.009308,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":20.39,"preClose":20.3459,"latestTime":"16:10 EDT","volume":6,"amount":122.0754,"timestamp":1789503007465,"change":0.0441,"changeRate":0.002168,"amplitude":0},"volumeRatio":2.463863},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWNB\",,,,,undefined,":{"symbol":"OWNB","floatShares":825008,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.463863,"shares":825008,"dividePrice":0.1871,"high":20.1,"amplitude":0.000491,"preClose":20.3459,"low":20.09,"week52Low":15.07,"pbRate":"--","week52High":39,"institutionHeld":0,"latestPrice":20.1,"eps":0,"divideRate":0.009308,"volume":1284,"delay":0,"ttmEps":0,"open":20.09,"prevYearClose":21.4705,"prevWeekClose":20.9488,"prevMonthClose":20.7768,"prevQuarterClose":17.595,"fiveDayClose":21.0401,"twentyDayClose":16.6279,"sixtyDayClose":20.025},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OWNB\",params:#limit:5,,,undefined,":[{"date":"2025-12-08","symbol":"OWNB","amount":0.187,"announcedDate":"2025-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-08","defaultRemindTime":1765204200000,"name":"BITWISE BITCOIN STANDARD CORPORATIONS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-10","payableDate":"2025-12-08","currency":"USD","dateTimestamp":1765170000000,"payDate":"2025-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OWNB\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-08","recordDate":"2025-12-08","paymentDate":"2025-12-10","value":0.187,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OWNB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OWNB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174644447","title":"Strategy's STRC Preferred Stock Rebounds to $99: Corporate Buybacks Mask a Reversed Capital Engine","url":"https://stock-news.laohu8.com/highlight/detail?id=1174644447","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174644447?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:35","pubTimestamp":1789565729,"startTime":"0","endTime":"0","summary":"Strategy (MSTR.US) has seen its perpetual preferred stock, STRC (Stretch), climb back to as high as $99 after a brutal selloff, putting it just a stone's throw from its $100 par value. However, the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMI3.UK","VPFF","BK4582","07799","IMST","PFF","HPI","3LMI.UK","3SMI.UK","MSTK","MSTR","MSTX","PGX","FCEF","BITQ","MSII","PSF","HPS","MTYY","PCEF","PFLD","PREF","WNTR","BK4600","BK4595","MSTY","SMI3.UK","BK4550","JHPI","07399","ALTY","MSTW","APED","FLC","UDN","EVPF","PRIZ","MSTU","FPE","LBAY","MSOO","BK4588","STRF","09399","DFP","BK4023","BK4516","09799","MDIV","PFFL","MSTP","BK4596","PDT","CSSD","JPRF","BK4585","MSTY.UK","FT","CRPT","MST","BK4161","MSDD","SMST","UUP","OWNB","MSST","STRC","QTPI","MSTC","HPF","IYLD","MSTZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667602394","title":"Stocks to Watch Wednesday: Coinbase, Strategy, Intel, Fraser Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2667602394","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667602394?lang=en_us&edition=fundamental","pubTime":"2026-09-16 18:06","pubTimestamp":1789553160,"startTime":"0","endTime":"0","summary":"Coinbase Global , Strategy : Shares of the cryptocurrency firms edged down premarket after the Senate failed to pass the Clarity Act, a sweeping crypto bill that would have helped usher digital assets into the mainstream financial system.Intel : The chipmakers's shares are up 3% premarket as AI-linked stocks largely recover from their battering earlier in the week.Reliance Worldwide : Shares of the Australia-listed plumbing-supplies manufacturer jumped 3.5% after Brookfield Asset Management agreed to acquire it in an all-cash deal.Reckitt Benckiser : The maker of Mucinex and Lysol is doubling down on U.S. product development and manufacturing to respond more quickly to shifts in consumer demand. Shares edged lower in London.Fraser Group : Hugo Boss appointed the chief executive of U.K. retailer Frasers Group, which has a near majority ownership of the German apparel company, as its next chairman of supervisory board. Shares of Frasers dropped around 4%.Reckitt Benckiser : The maker of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00B42XCP33.USD","3SMI.UK","QQQA","LU0225771236.USD","COIW","BK4600","BK4515","LU0171293334.USD","LU0251131958.USD","BK4023","MSTC","IE0000B7K699.USD","IE00B3PB1722.GBP","LU1852331112.SGD","LU2764263203.CNY","MST","BK5022","COIG","INT","LU2360107671.USD","INTC","FRAS.UK","BK4554","LU0985481810.HKD","APED","LU0187121727.USD","LU1861558580.USD","MSTP","IE00BVYPNW00.USD","LU0719512351.SGD","CHPS","FDIG","XNTK","BK4529","3LMI.UK","LU0997586606.USD","MSTZ","OWNB","LU1861220207.SGD","BK4512","BK4539","LU0557290698.USD","FIAT","LU0011850046.USD","RWC.AU","IBLC","MSTY.UK","09311","BK4575","LU2023251221.USD","FTXL","LU0149725797.USD","IE000F7OJYX1.SGD","LU2764262908.HKD","SMST","MSTY","HK0000304805.HKD","ICOI","LU2357627491.SGD","SINTCmain","LU2543165471.USD","INYY","AIQ","BK4579","BK4602","07711","LU2271345857.HKD","IMST","AIS","BK4551","RKT.UK","BK4543","LU0047473722.EUR","IE000WAW04H5.SGD","LU1059921491.USD","MSTW","LU2720916845.USD","BK4534","LU0306806265.USD","LU0321505868.SGD","LU2028103732.USD","LU0997587240.USD","09711","LU1119994140.HKD","LEGR","BK4596","LU0097036916.USD","LU2360106780.USD","LU0158827781.USD","MSTX","IE00BGHQF631.EUR","SMI3.UK","BK4605","INTW","CONL","BK5145","LU2089985449.USD","LU0321505439.SGD","LU1989763690.USD","SOXX","LU0306807586.USD","CRPT","LU2242652126.USD","LU1861559042.SGD","BK7012","CONI","IE00BVYPNV92.GBP","MSST","COII","LU0082616367.USD","LU1309081286.SGD","LU2250418816.HKD","CONY","LU0550127509.SGD","BK4516","LU2764263039.SGD","07311","LU0738911758.USD","09799","LU1920062954.HKD","LU2244417387.USD","BK4527","LU2401740654.USD","07399","LU1989763427.SGD","BK4585","COIN","BK4612","04335","LU2089284900.SGD","MSII","MSTK","COIO","MSDD","07799","COIA","COIX","LU1861217088.USD","TTEQ","LU2242646821.SGD","LU1920063259.USD","MSOO","IE000MB6IJN5.SGD","LMI3.UK","LU0048578792.EUR","LU0047473722.SGD","LU0081259029.USD","LU2089283258.USD","WNTR","LU2111349929.HKD","LU0251142724.SGD","LU0048573561.USD","LU0949170772.SGD","BK4112","LU2148611432.USD","LU0661504455.SGD","MSTU","IE00BDGV0183.EUR","LU0742534661.SGD","LU0859254822.USD","LU2931357623.SGD","BK4595","BK4141","BITQ","DRIV","LU0158827948.USD","MTYY","BK4550","IE000M9KFDE8.USD","IE000BZT7R73.USD","BK4535","LU0274383776.USD","09399","BK4533","BKCH","LU0154236417.USD","LU2242646235.USD","IE000SO60NU8.SGD","BLCK","LU1316543591.SGD","CONX","COYY","HK0000304797.USD","MSTR","FINX","LU0211331839.USD","LINT","LU0056508442.USD","LU0161305163.EUR","LU1046421449.USD","LU0225284248.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153527454","title":"Option Focus | MicroStrategy's $3.58 Million Long-Dated Put Buy Signals Deep Downside Protection, Dwarfing a Modest Short Put Premium Collection","url":"https://stock-news.laohu8.com/highlight/detail?id=1153527454","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153527454?lang=en_us&edition=fundamental","pubTime":"2026-09-16 07:01","pubTimestamp":1789513274,"startTime":"0","endTime":"0","summary":"Strategy closed at $129.60, down 5.36%.MicroStrategy shares slipped 5.36% to close at $129.60, but the real story in the options market was a decisive bearish tilt. While the headline Call/Put volume...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","MSST","SMI3.UK","BK4600","OWNB","MSII","07399","BK4596","MSTW","07799","SMST","BK4588","MSTP","APED","MSTU","3SMI.UK","CRPT","MSTX","LMI3.UK","WNTR","09799","09399","MSTR","MSTY.UK","MSDD","BITQ","MSTC","MSTK","IMST","BK4023","MST","BK4516","BK4595","JULD","MSOO","MSTY","MSTZ","MTYY","3LMI.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667622770","title":"Bitcoin Falls After Senate Rejects Crypto-Friendly Bill","url":"https://stock-news.laohu8.com/highlight/detail?id=2667622770","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667622770?lang=en_us&edition=fundamental","pubTime":"2026-09-16 05:24","pubTimestamp":1789507440,"startTime":"0","endTime":"0","summary":"Bitcoin and crypto stocks dropped Tuesday after the Senate blocked Trump-backed legislation that would've established an industry-friendly regulatory framework for cryptocurrencies and digital assets.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBLC","FDIG","MSDD","LU1861559042.SGD","BFAP","MSTU","BITB","CBTJ","CBTA","MSTX","BETH","COIW","BK4539","CBXJ","COYY","MNRS","FIAT","09711","CBOJ","BTRN","MSTK","BITQ","ICOI","BK4600","MSII","BK4596","BTC.USD.CC","CBOY","COIG","OWNB","LU1861217088.USD","APED","BTCL","IMST","BRRR","BCCC","BK4554","BK4585","MSTY","CONI","LU1861220207.SGD","COII","HODL","CBTY","MSTP","FBTC","WNTR","XBTY","CONY","BPI","CONL","BTCO","LU2360107671.USD","CBOA","3LMI.UK","09799","LMI3.UK","SMST","CRPT","BK4023","BK4551","BK4516","LU1861558580.USD","BITX","COIX","BK4595","CBXY","BTCI","IBIT","07311","BETE","SMI3.UK","CBOO","QBF","COIO","CBXO","CBTO","07399","BTF","GBTC","BTCW","CBXA","BTC","BTCZ","CONX","07799","COIN","BAGY","FINX","09311","MST","BK4112","DFII","DEFI","MSTY.UK","BK4535","EZBC","07711","BITY","MSTR","ARKB","BTCC","MSTW","BKCH","MSTZ","BITO","COIA","MSTC","BITU","SBIT","DAPP","MSST","BITI","YBTC","MSOO","3SMI.UK","BK4588","MAXI","BFJL","BLCK","MTYY","09399"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OWNB\",params:#limit:6,delay:false,,,undefined,":[]}}