US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long PBR Daily ETF

45.53

-0.6833-1.48%

Post-market: 46.210.6833+1.50%18:07 EDT

Volume:291

Turnover:13.38K

Market Cap:1.37M

PE:- -

High:45.53

Open:45.52

Low:45.53

Close:46.21

52wk High:52.49

52wk Low:14.83

Shares:30.00K

Float Shares:30.00K

Volume Ratio:0.10

T/O Rate:0.97%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

"Refining" Becomes the Global Energy Bottleneck — Is the US Not Far From an "Export Ban"?

Commodities Watch

Petrobras Enters 8 Offshore Exploration Blocks in Cote D'Ivoire

MT Newswires Live

Market Chatter: Braskem Creditors Bristle Over New Restructuring Terms

MT Newswires Live

Where Are Oil Prices Going? Even JPMorgan Admits It "Doesn't Know"

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/PBRG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PBRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBRG\",,,,,undefined,":{"symbol":"PBRG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long PBR Daily ETF","latestPrice":45.5256,"timestamp":1789761600000,"preClose":46.2089,"halted":0,"volume":291,"hourTrading":{"tag":"盘后","latestPrice":46.2089,"preClose":45.5256,"latestTime":"18:07 EDT","volume":18,"amount":808.6424,"timestamp":1789769225646,"change":0.6833,"changeRate":0.015009,"amplitude":0},"delay":0,"changeRate":-0.014787194674619017,"floatShares":30000,"shares":30000,"eps":0,"marketStatus":"Market Closed","change":-0.6833,"latestTime":"09-18 16:00:00 EDT","open":45.515,"high":45.5256,"low":45.5256,"amount":13377,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":46.2089,"sharesOutstanding":25000,"nav":46.26,"aum":1387800,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":46.2089,"preClose":45.5256,"latestTime":"18:07 EDT","volume":18,"amount":808.6424,"timestamp":1789769225646,"change":0.6833,"changeRate":0.015009,"amplitude":0},"volumeRatio":0.10454765098714823,"impliedVol":0.7527,"impliedVolPercentile":0.8553},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBRG\",,,,,undefined,":{"symbol":"PBRG","floatShares":30000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.10454765098714823,"shares":30000,"dividePrice":0,"high":45.5256,"amplitude":0,"preClose":46.2089,"low":45.5256,"week52Low":14.8334,"pbRate":"--","week52High":52.49,"institutionHeld":0,"latestPrice":45.5256,"eps":0,"divideRate":0,"volume":291,"delay":0,"ttmEps":0,"open":45.515,"prevYearClose":16.045,"prevWeekClose":47.5747,"prevMonthClose":39.9939,"prevQuarterClose":27.6055,"fiveDayClose":47.5747,"twentyDayClose":37.2526,"sixtyDayClose":28.7275},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBRG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBRG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBRG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1192344605","title":"\"Refining\" Becomes the Global Energy Bottleneck — Is the US Not Far From an \"Export Ban\"?","url":"https://stock-news.laohu8.com/highlight/detail?id=1192344605","media":"Commodities Watch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192344605?lang=en_us&edition=fundamental","pubTime":"2026-09-20 15:45","pubTimestamp":1789890307,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/5f3425d53cc88f8233ffd4b38de0c294","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5f3425d53cc88f8233ffd4b38de0c294"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"\"Refining\" Becomes the Global Energy Bottleneck — Is the US Not Far From an \"Export Ban\"?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USEG","XOM","XOMO","SLB","DVN","PBR","VLO","BPH","SHEH","BKR","XOMZ","BZmain","XOMX","MPC","EQNR","BP","MUR","INDO","CLmain","HAL","PBF","CVX","COP","OXY","SHEL","PBRG","PSX","159945"],"isVideo":true,"video":{"duration":201,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/2118/render_2118_1789866332111.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2118.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/2118/tts/voiceover_111a70b285a3d0da.mp3","isAI":true},"gpt_icon":0},{"id":"2668928890","title":"Petrobras Enters 8 Offshore Exploration Blocks in Cote D'Ivoire","url":"https://stock-news.laohu8.com/highlight/detail?id=2668928890","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668928890?lang=en_us&edition=fundamental","pubTime":"2026-09-18 19:15","pubTimestamp":1789730116,"startTime":"0","endTime":"0","summary":"Petrobras'  unit Petrobras Netherlands signed production sharing contracts for eight offshore exploration blocks in Cote d'Ivoire, the company said Thursday.The company said it will hold a 90% interest in the blocks and serve as operator, while PETROCI Holding will hold the remaining 10% interest.The agreements expand Petrobras' exploration portfolio in the African equatorial margin and support its strategy to replenish oil and gas reserves through new exploration frontiers, it added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0106259046.USD","LU2498475776.HKD","LU1883866441.USD","LU0788109048.HKD","LU0651947912.USD","LU2462611646.USD","LU0651946864.USD","PBR","LU0256859116.SGD","BK4548","LU0086394185.USD","IE00B1B80R65.USD","BK4201","LU0072463663.USD","LU0572108347.SGD","LU1051768304.USD","LU1515016050.SGD","PBRG","BK4588","BK4585","LU1051769294.HKD","LU0265266980.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668443849","title":"Market Chatter: Braskem Creditors Bristle Over New Restructuring Terms","url":"https://stock-news.laohu8.com/highlight/detail?id=2668443849","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668443849?lang=en_us&edition=fundamental","pubTime":"2026-09-18 17:21","pubTimestamp":1789723266,"startTime":"0","endTime":"0","summary":"Braskem  creditors are resisting the Brazilian petrochemicals company's latest restructuring plan, piling up pressure on Petrobras  to commit new capital into the business, Bloomberg News reported Thursday, citing people familiar with the matter.Petrobras and fellow Braskem controller IG4 Capital Group recently eased the language around a capital injection, increasing tensions in negotiations to rework an $11 billion debt pile, the unnamed sources told the news outlet.Under Braskem's latest proposal, creditors would provide roughly $2 billion of new money, Bloomberg reported, citing some of the people.Braskem didn't immediately respond to MT Newswires' request for comment.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1515016050.SGD","BK4201","BK4588","BK7095","LU0256859116.SGD","LU0651947912.USD","LU1883866441.USD","LU0086394185.USD","LU0572108347.SGD","LU2498475776.HKD","LU1051768304.USD","LU1051769294.HKD","LU0265266980.USD","LU0072463663.USD","LU0651946864.USD","BAK.AU","LU0106259046.USD","BAK","IE00B1B80R65.USD","PBRG","BK4090","BK4548","LU0788109048.HKD","PBR","BK4585","LU2462611646.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123433111","title":"Where Are Oil Prices Going? Even JPMorgan Admits It \"Doesn't Know\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1123433111","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123433111?lang=en_us&edition=fundamental","pubTime":"2026-09-18 09:15","pubTimestamp":1789694155,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1990.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1990.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Where Are Oil Prices Going? Even JPMorgan Admits It \"Doesn't Know\"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBR","XOMZ","DRLL","COP","WTIU","BK4585","IXC","XOMO","SLB","BK4570","XOM","DVN","ERX","HAL","USOI","USEG","CLmain","PSX","OILT","BK4582","BK4588","BWET","VLO","IEO","PXJ","VOOV","VDE","XLEX","XOMX","BZmain","FTXN","INDO","USE","USL","SHEL","BPH","DRIP","OIH","PBRG","SHEH","CVX","OILK","PBF","OXY","PEJ","PGF","BNO","GUSH","TPOR","UGA","DBE","WEEI","BKR","OILU","MUR","DBC","DIG","UAE","DUG","XES","EQNR","DBO","PXE","SPXT","MPC","BP","SDOG"],"isVideo":true,"video":{"duration":85,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1990/render_1990_1789693854090.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1990.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1990/tts/voiceover_e2e87a7389c2e2ec.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PBRG\",params:#limit:6,delay:false,,,undefined,":[]}}