US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Global Listed Private Equity ETF

23.42

-0.0711-0.30%

Post-market: 23.490.0711+0.30%16:10 EDT

Volume:202

Turnover:5K

Market Cap:11.24M

PE:2.34K

High:23.42

Open:23.49

Low:23.42

Close:23.49

52wk High:27.80

52wk Low:20.49

Shares:480.00K

Float Shares:480.00K

Volume Ratio:0.26

T/O Rate:0.04%

Dividend:1.96

Dividend Rate:8.37%

EPS(TTM):0.0100

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ares Capital Issues $750 Million Unsecured Notes Offering

Ares Capital Corp - Enters Seventh Supplemental Indenture with U.S. Bank Trust Company - SEC Filing

THOMSON REUTERS

Ares Capital Corp - Notes Mature on Sept 15, 2033 and May be Redeemed at Company's Option - SEC Filing

THOMSON REUTERS

Ares Capital Corp - Issues $750 Mln of 6.250% Notes Due 2033 - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/PEX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEX\",,,,,undefined,":{"symbol":"PEX","market":"US","secType":"STK","nameCN":"ProShares Global Listed Private Equity ETF","latestPrice":23.4196,"timestamp":1789502400000,"preClose":23.4907,"halted":0,"volume":202,"hourTrading":{"tag":"盘后","latestPrice":23.4907,"preClose":23.4196,"latestTime":"16:10 EDT","volume":7,"amount":163.9372,"timestamp":1789503007478,"change":0.0711,"changeRate":0.003036,"amplitude":0},"delay":0,"changeRate":-0.003026729727083538,"floatShares":480001,"shares":480001,"eps":0.01,"marketStatus":"Closed","change":-0.0711,"latestTime":"09-15 16:00:00 EDT","open":23.4907,"high":23.4196,"low":23.4196,"amount":4728,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.01,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":23.4907,"sharesOutstanding":470001,"nav":23.5904,"aum":11323415.5904,"dividendRate":0.083652,"bidAskSpread":0.002589,"postHourTrading":{"tag":"盘后","latestPrice":23.4907,"preClose":23.4196,"latestTime":"16:10 EDT","volume":7,"amount":163.9372,"timestamp":1789503007478,"change":0.0711,"changeRate":0.003036,"amplitude":0},"volumeRatio":0.255955,"impliedVol":0.1983,"impliedVolPercentile":0.8406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEX\",,,,,undefined,":{"symbol":"PEX","floatShares":480001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.255955,"shares":480001,"dividePrice":1.9591,"high":23.4196,"amplitude":0,"preClose":23.4907,"low":23.4196,"week52Low":20.49,"pbRate":"--","week52High":27.8,"institutionHeld":0,"latestPrice":23.4196,"eps":0.01,"divideRate":0.083652,"volume":202,"delay":0,"ttmEps":0.01,"open":23.4907,"prevYearClose":24.7079,"prevWeekClose":23.537,"prevMonthClose":24.2869,"prevQuarterClose":21.9179,"fiveDayClose":23.8775,"twentyDayClose":23.9118,"sixtyDayClose":21.7038},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEX\",params:#limit:5,,,undefined,":[{"date":"2026-03-25","symbol":"PEX","amount":0.01425,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Global Listed Private","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"PEX","amount":1.023159,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Global Listed Private","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"PEX","amount":0.922002,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Global Listed Private","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"PEX","amount":0.80984,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares Global Listed Private","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"PEX","amount":0.407814,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares Global Listed Private","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEX\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.647127,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.364539,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.17017,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":1.490672,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":1.174262,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667315622","title":"Ares Capital Issues $750 Million Unsecured Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2667315622","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667315622?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:34","pubTimestamp":1789504492,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Ares Capital ( ($ARCC) ). On September 15, 2026 Ares Capital Corporation completed the issuance and sale of $75...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ares-capital-issues-750-million-unsecured-notes-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ares-capital-issues-750-million-unsecured-notes-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4135","IE00BLSP4239.USD","IE00BBT3K403.USD","ARCC","HYIN","LU2360032135.SGD","IE00BN8TJ469.HKD","FBDC","BK4585","BIZD","IE00BLSP4452.SGD","LU2125154935.USD","PEX","LBO","LU2125154778.USD","PBDC","FXED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667914624","title":"Ares Capital Corp - Enters Seventh Supplemental Indenture with U.S. Bank Trust Company - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2667914624","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667914624?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:07","pubTimestamp":1789502856,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nFWN4570UM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125154935.USD","BIZD","PEX","BK4135","ARCC","LBO","FBDC","HYIN","IE00BBT3K403.USD","IE00BLSP4452.SGD","IE00BLSP4239.USD","LU2360032135.SGD","PBDC","FXED","LU2125154778.USD","IE00BN8TJ469.HKD","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667624910","title":"Ares Capital Corp - Notes Mature on Sept 15, 2033 and May be Redeemed at Company's Option - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2667624910","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667624910?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:07","pubTimestamp":1789502856,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nFWN4570UM:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PBDC","FXED","HYIN","IE00BLSP4452.SGD","FBDC","LU2125154935.USD","BK4585","LU2125154778.USD","IE00BBT3K403.USD","ARCC","BK4135","IE00BLSP4239.USD","IE00BN8TJ469.HKD","PEX","LU2360032135.SGD","LBO","BIZD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667262491","title":"Ares Capital Corp - Issues $750 Mln of 6.250% Notes Due 2033 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2667262491","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667262491?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:07","pubTimestamp":1789502856,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nFWN4570UM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125154778.USD","LU2360032135.SGD","FBDC","FXED","BIZD","IE00BBT3K403.USD","PBDC","LBO","LU2125154935.USD","BK4135","HYIN","ARCC","BK4588","IE00BLSP4239.USD","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","PEX","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PEX\",params:#limit:6,delay:false,,,undefined,":[]}}