US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long PLUG Daily ETF

6.97

-0.3030-4.17%

Post-market: 6.980.0144+0.21%16:36 EDT

Volume:38.40K

Turnover:265.55K

Market Cap:3.80M

PE:- -

High:7.24

Open:6.87

Low:6.84

Close:7.27

52wk High:36.66

52wk Low:6.13

Shares:545.00K

Float Shares:545.00K

Volume Ratio:1.83

T/O Rate:7.05%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Plug Power Inc. Stock Underperforms Monday When Compared to Competitors

Plug Power Inc. Stock Underperforms Thursday When Compared to Competitors

Plug Power Inc. Stock Outperforms Competitors on Strong Trading Day

Plug Power’s $61 Million Cash Burn — A Pivotal 58% Improvement!

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/PLUL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PLUL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLUL\",,,,,undefined,":{"symbol":"PLUL","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long PLUG Daily ETF","latestPrice":6.9656,"timestamp":1789416000000,"preClose":7.2686,"halted":0,"volume":38403,"hourTrading":{"tag":"盘后","latestPrice":6.98,"preClose":6.9656,"latestTime":"16:36 EDT","volume":206,"amount":1437.8423844,"timestamp":1789418175044,"change":0.0144,"changeRate":0.002067,"amplitude":0.003503},"delay":0,"changeRate":-0.04168615689403735,"floatShares":545000,"shares":545000,"eps":0,"marketStatus":"Post-Mkt","change":-0.303,"latestTime":"09-14 19:51:43 EDT","open":6.87,"high":7.24,"low":6.84,"amount":265552.9699851,"amplitude":0.055031,"askPrice":7.18,"askSize":117,"bidPrice":6.79,"bidSize":700,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":7.2686,"sharesOutstanding":90000,"nav":7.37,"aum":4237750,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.06,"preClose":7.2686,"latestTime":"06:32 EDT","volume":403,"amount":2845.18,"timestamp":1789381938949,"change":-0.2086,"changeRate":-0.028699,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":6.98,"preClose":6.9656,"latestTime":"16:36 EDT","volume":206,"amount":1437.8423844,"timestamp":1789418175044,"change":0.0144,"changeRate":0.002067,"amplitude":0.003503},"volumeRatio":1.832397,"impliedVol":1.6109,"impliedVolPercentile":0.6892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLUL\",,,,,undefined,":{"symbol":"PLUL","floatShares":545000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.832397,"shares":545000,"dividePrice":0,"high":7.24,"amplitude":0.055031,"preClose":7.2686,"low":6.84,"week52Low":6.13,"pbRate":"--","week52High":36.6599,"institutionHeld":0,"latestPrice":6.9656,"committee":0.713586,"eps":0,"divideRate":0,"volume":38403,"delay":0,"ttmEps":0,"open":6.87,"prevYearClose":14.9576,"prevWeekClose":7.2686,"prevMonthClose":7.8406,"prevQuarterClose":13.4539,"fiveDayClose":7.817,"twentyDayClose":9.2643,"sixtyDayClose":13.1872},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLUL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLUL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLUL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLUL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667961326","title":"Plug Power Inc. Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2667961326","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667961326?lang=en_us&edition=fundamental","pubTime":"2026-09-15 05:30","pubTimestamp":1789421400,"startTime":"0","endTime":"0","summary":"DJ Plug Power Inc. Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Plug Power Inc.  slipped 1.90% to $2.06 Monday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 0.56% to 26,186.41 and Dow Jones Industrial Average  falling 0.29% to 52,421.20.This was the stock's fourth consecutive day of losses.Plug Power Inc. closed 55.02% short of its 52-week high of $4.58, which the company reached on October 6th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Air Products & Chemicals Inc.  fell 1.48% to $287.13, Procter & Gamble Co.  rose 0.59% to $146.13, and Ballard Power Systems Inc.  fell 2.26% to $2.16.Data source: Dow Jones Market Data, FactSet. Data compiled September 14, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLUG","BK4588","LU1548497426.USD","BK4541","BK4096","LU2249611893.SGD","LU0823414478.USD","LU1720051108.HKD","BK4585","PLUL","LU1720051017.SGD","LU2357305700.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666051624","title":"Plug Power Inc. Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2666051624","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666051624?lang=en_us&edition=fundamental","pubTime":"2026-09-11 05:29","pubTimestamp":1789075740,"startTime":"0","endTime":"0","summary":"DJ Plug Power Inc. Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Plug Power Inc.  slid 2.76% to $2.11 Thursday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index  falling 0.65% to 26,081.72 and Dow Jones Industrial Average  falling 0.60% to 52,064.10.This was the stock's second consecutive day of losses.Plug Power Inc. closed 53.93% short of its 52-week high of $4.58, which the company achieved on October 6th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Air Products & Chemicals Inc.  fell 0.54% to $293.65, Procter & Gamble Co.  rose 0.23% to $142.97, and Ballard Power Systems Inc.  fell 5.93% to $2.22.Data source: Dow Jones Market Data, FactSet. Data compiled September 10, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","LU1720051108.HKD","PLUG","LU0823414478.USD","LU2249611893.SGD","BK4585","BK4588","LU1548497426.USD","LU2357305700.SGD","PLUL","BK4541","LU1720051017.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666370425","title":"Plug Power Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2666370425","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666370425?lang=en_us&edition=fundamental","pubTime":"2026-09-09 05:29","pubTimestamp":1788902940,"startTime":"0","endTime":"0","summary":"DJ Plug Power Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Plug Power Inc.  advanced 4.15% to $2.26 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index  falling 0.32% to 26,421.41 and Dow Jones Industrial Average  falling 1.18% to 52,786.07.This was the stock's third consecutive day of gains.Plug Power Inc. closed 50.66% short of its 52-week high of $4.58, which the company achieved on October 6th.The stock outperformed some of its competitors Tuesday, as Air Products & Chemicals Inc.  fell 1.18% to $297.71, Procter & Gamble Co.  fell 0.59% to $145.58, and Ballard Power Systems Inc.  rose 1.28% to $2.37.Trading volume  eclipsed its 50-day average volume of 55.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 8, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823414478.USD","LU1548497426.USD","LU2249611893.SGD","BK4541","BK4585","PLUL","LU2357305700.SGD","LU1720051108.HKD","LU1720051017.SGD","BK4096","PLUG","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666708073","title":"Plug Power’s $61 Million Cash Burn — A Pivotal 58% Improvement!","url":"https://stock-news.laohu8.com/highlight/detail?id=2666708073","media":"Smartkarma","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666708073?lang=en_us&edition=fundamental","pubTime":"2026-09-08 20:05","pubTimestamp":1788869135,"startTime":"0","endTime":"0","summary":"utm_source=tiger_community","market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smartkarma.com/home/private-investor-solutions/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLUG","BK4541","LU1720051108.HKD","LU2249611893.SGD","BK4588","LU0823414478.USD","LU1720051017.SGD","LU1548497426.USD","LU2357305700.SGD","PLUL","BK4096","BK4585"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PLUL\",params:#limit:6,delay:false,,,undefined,":[]}}