US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES U.S. POWER INFRASTRUCTURE ETF

24.84

-0.8000-3.12%

Pre-market: 25.140.3832+1.55%04:00 EDT

Volume:316.55K

Turnover:7.89M

Market Cap:445.88M

PE:- -

High:25.19

Open:25.19

Low:24.81

Close:25.64

52wk High:28.44

52wk Low:23.18

Shares:17.95M

Float Shares:17.95M

Volume Ratio:1.66

T/O Rate:1.76%

Dividend:1.51

Dividend Rate:6.07%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US-Based GE Vernova, Thailand's B.Grimm Power Sign Deals for Gas Turbine Supply

Ge Vernova Inc: Deal Includes a Two-Year Service Agreement with an Option for a Two-Year Extension

THOMSON REUTERS

Ge Vernova Inc: to Supply 29.4 Mw of Wind Capacity for Eurus Energy’s Hiyamizutouge Project in Japan

THOMSON REUTERS

Global AI Stocks Fall as Industry Chiefs Call for Slowing Development

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/POWR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"POWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POWR\",,,,,undefined,":{"symbol":"POWR","market":"US","secType":"STK","nameCN":"ISHARES U.S. POWER INFRASTRUCTURE ETF","latestPrice":24.84,"timestamp":1789416000000,"preClose":25.64,"halted":0,"volume":316554,"hourTrading":{"tag":"盘前","latestPrice":25.14,"preClose":24.756754,"latestTime":"04:00 EDT","volume":9,"amount":226.26,"timestamp":1789459203531,"change":0.383246,"changeRate":0.01548,"amplitude":0},"delay":0,"changeRate":-0.031201248049922022,"floatShares":17950000,"shares":17950000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.8,"latestTime":"09-15 06:10:05 EDT","open":25.19,"high":25.19,"low":24.81,"amount":7891476.912942,"amplitude":0.014821,"askPrice":29.3,"askSize":100,"bidPrice":22.51,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789479000000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":24.756754,"sharesOutstanding":4450000,"nav":25.612256,"aum":459739995.2,"dividendRate":0.060676,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.14,"preClose":24.756754,"latestTime":"04:00 EDT","volume":9,"amount":226.26,"timestamp":1789459203531,"change":0.383246,"changeRate":0.01548,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":25.32,"preClose":24.84,"latestTime":"19:50 EDT","volume":1042,"amount":26211.2,"timestamp":1789429805852,"change":0.48,"changeRate":0.019324,"amplitude":0.019324},"volumeRatio":1.6628477608672185,"impliedVol":0.1413,"impliedVolPercentile":0.2648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POWR\",,,,,undefined,":{"symbol":"POWR","floatShares":17950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.6628477608672185,"shares":17950000,"dividePrice":1.5072,"high":25.19,"amplitude":0.014821,"preClose":25.64,"low":24.81,"week52Low":23.18,"pbRate":"--","week52High":28.4399,"institutionHeld":0.8857,"latestPrice":24.84,"eps":0,"divideRate":0.060676,"volume":316554,"delay":0,"ttmEps":0,"open":25.19,"prevYearClose":23.53,"prevWeekClose":25.64,"prevMonthClose":25.24,"prevQuarterClose":27.96,"fiveDayClose":25.76,"twentyDayClose":27.11,"sixtyDayClose":27.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POWR\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"POWR","amount":0.083247,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"ISHARES U.S. POWER INFRASTRUCTURE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"POWR","amount":0.078826,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"ISHARES U.S. POWER INFRASTRUCTURE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"POWR","amount":0.075167,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"ISHARES U.S. POWER INFRASTRUCTURE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"POWR","amount":1.3543,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"ISHARES U.S. POWER INFRASTRUCTURE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"POWR","amount":0.42569,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Ishares Msci Global Energy Produ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POWR\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.291427,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.299018,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.269951,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.315817,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.313584,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POWR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"POWR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667643746","title":"US-Based GE Vernova, Thailand's B.Grimm Power Sign Deals for Gas Turbine Supply","url":"https://stock-news.laohu8.com/highlight/detail?id=2667643746","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667643746?lang=en_us&edition=fundamental","pubTime":"2026-09-15 17:44","pubTimestamp":1789465458,"startTime":"0","endTime":"0","summary":"US-based GE Vernova, Thailand's B.Grimm Power sign deals for gas turbine supplyBANGKOK, Sept 15 (Reuters)-U.S.-based energy technology company GE VernovaGEV.Nand Thailand's B.Grimm Power have signed t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL4N457087:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUI","LU0124384867.USD","BK4182","LU2098885051.SGD","GASZ","LU0823414478.USD","IE0004086264.USD","JOUL","GEV","LU1303367103.USD","LU2065170008.USD","LU2357125470.USD","GEVC","LU0823414551.USD","EXI","NUKX","CNRG","UXI","LU2065171311.SGD","LU2264538146.SGD","FRNW","LU2065169927.USD","PUI","SMRF","POWR","GEVG","LU1988902786.USD","LU1093756168.USD","LU1093756325.SGD","LU1064131342.USD","LU2543165471.USD","LU0724618433.USD","LU1978683503.SGD","LU2506951792.HKD","LU2065171402.SGD","LU2249611893.SGD","LU2298322129.HKD","LU2294711713.HKD","RCTR","GEVX","IE0004091025.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667617760","title":"Ge Vernova Inc: Deal Includes a Two-Year Service Agreement with an Option for a Two-Year Extension","url":"https://stock-news.laohu8.com/highlight/detail?id=2667617760","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667617760?lang=en_us&edition=fundamental","pubTime":"2026-09-15 16:10","pubTimestamp":1789459836,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nFWN4560LX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0124384867.USD","LU2264538146.SGD","IE0004086264.USD","LU2065169927.USD","LU0724618433.USD","LU1303367103.USD","LU2065170008.USD","POWR","BK4182","TRUI","LU2298322129.HKD","GASZ","PUI","LU0823414478.USD","JOUL","LU2249611893.SGD","EXI","LU0823414551.USD","LU1978683503.SGD","LU2543165471.USD","SMRF","LU1093756325.SGD","LU2065171402.SGD","FRNW","GEVC","LU2065171311.SGD","RCTR","UXI","GEVX","LU1064131342.USD","LU2357125470.USD","LU2098885051.SGD","LU1093756168.USD","LU2294711713.HKD","IE0004091025.USD","GEVG","LU1988902786.USD","LU2506951792.HKD","GEV","NUKX","CNRG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667274617","title":"Ge Vernova Inc: to Supply 29.4 Mw of Wind Capacity for Eurus Energy’s Hiyamizutouge Project in Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2667274617","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667274617?lang=en_us&edition=fundamental","pubTime":"2026-09-15 16:10","pubTimestamp":1789459836,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nFWN4560LX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JOUL","TRUI","LU0724618433.USD","LU2098885051.SGD","LU1303367103.USD","LU1988902786.USD","RCTR","UXI","LU2065169927.USD","LU0823414551.USD","LU0124384867.USD","LU2065171402.SGD","LU2065170008.USD","LU2543165471.USD","LU1978683503.SGD","LU0823414478.USD","SMRF","POWR","FRNW","GEVC","GEV","LU1064131342.USD","LU1093756325.SGD","IE0004086264.USD","LU2264538146.SGD","GEVG","GEVX","LU2298322129.HKD","LU2357125470.USD","LU2506951792.HKD","IE0004091025.USD","GASZ","PUI","LU1093756168.USD","LU2065171311.SGD","LU2294711713.HKD","EXI","BK4182","LU2249611893.SGD","NUKX","CNRG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667698744","title":"Global AI Stocks Fall as Industry Chiefs Call for Slowing Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2667698744","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667698744?lang=en_us&edition=fundamental","pubTime":"2026-09-15 06:55","pubTimestamp":1789426529,"startTime":"0","endTime":"0","summary":"AI-linked stocks plunged worldwide on Monday after leaders of the biggest artificial intelligence companies warned of potentially existential risks from the technology, shaking confidence in the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nL6N45612N:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LINT","NXPI","SMCC","MRVX","LABX","XLK","AMUU","STM","UCTT","AMDC","NVDQ","AMDW","SMCX","AVS","STMX","CLSE","TXN","CRD","ESUM","Q","STX","NVDG","QCMU","SNPS","QCML","LRCX","SMH","UCTX","AVGW","RULE","SNDC","ON","ASMZ","WATS","09788","MUYY","ZAP","MUD","NVDU","NVDA","STXL","AVGG","UMCU","UMCX","UMC","NVTC","WISE","AMA","ARMW","XNTK","SNDQ","AMDG","CNAV","07388","CNEQ","QRVO","LRCU","WUGI","ESLG","NVTS","AMBA","NVDY","SMTC","GFS","CLIX","WOLF","MRVL","SOXS","NVII","LRCC","POWR","ONX","CNRG","AMDY","NVC","WDC","STXU","AVL","SMYY","IXN","ALA","MIC","AMDL","NVDD","NXPX","HIMX","SNXX","CRDU","AMYY","MUZ","UPGR","SMCZ","SWKS","ARMG","09388","ARMU","QCMD","SNDU","STXX","SOXL","TSMU","NVYY","APMI","TSMZ","GFSG","FDNI","INTC","KLAC","SMCY","ASML","NVDB","SNDG","ANV","AMBQ","SMCI","ONG","AMAU","MU","TXNU","SNPX","MCHU","SOX","MRVU","KLAG","ARM","NVTX","AMAT","TSMG","TSMX","ALAB","WDCC","MCHP","MVLL","NVDS","ADIU","QCOM","AMDD","STSM","TSM","MULL","INYY","NVD","FDTX","ADI","ASMG","ARMA","NVDX","ROM","DRAG","TWSC","SMTG","INT","DAMD","MUU","NXPG","USD","SMCL","AVGO","ASMU","DIPS","AVGU","IBAT","CRDO","WSPC","INTW","AVGC","NVDO","PXLW","TSMY","CMAG","WARP","ARTY","SNDK","MUG","AVGX","NVDW","LSCC","07788","MCHG","WDCX","AMD","NVDL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/POWR\",params:#limit:6,delay:false,,,undefined,":[]}}